CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: £ 2,020,265,244,135 ||| 24h vol: £ 117,480,780,183 ||| crypto assets: 705
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 51,183.67 $64,256.70 | -1.37% 2.19% | 1 | £ 23,947,876,228 £ 1,008,064,592,816 | 20.38% 49.90% | 19,695,050 | $64,256.67 | | 2 | Ethereum (ETH) | £ 2,470.24 $3,101.17 | -3.48% -1.34% | 0.0482623 | £ 10,655,555,067 £ 296,679,585,793 | 9.07% 14.69% | 120,101,537 | $18,911.13 | | 3 | Tether (USDT) | £ 0.80 $1.00 | 0.01% 0.03% | 0.0000155654 | £ 42,967,308,513 £ 88,410,097,203 | 36.57% 4.38% | 110,971,000,757 113,086,550,461  | $5,635.49 $5,742.91 | | 4 | BNB (BNB) | £ 470.32 $590.45 | -1.33% -0.91% | 0.00918886 | £ 1,247,119,910 £ 69,413,131,285 | 1.06% 3.44% | 147,587,281 | $4,424.57 | | 5 | Solana (SOL) | £ 125.29 $157.30 | 3.45% 16.90% | 0.00244795 | £ 2,594,175,027 £ 56,130,312,351 | 2.21% 2.78% | 447,984,298 575,385,386  | $3,577.89 $4,595.39 | | 6 | USD//Coin (USDC) | £ 0.80 $1.00 | 0.01% -0.00% | 0.0000155623 | £ 4,985,282,766 £ 26,443,691,121 | 4.24% 1.31% | 33,198,397,614 | $1,685.59 | | 7 | XRP (XRP) | £ 0.43 $0.54 | -0.25% 6.73% | 0.00000843644 | £ 1,511,082,298 £ 23,851,298,562 | 1.29% 1.18% | 55,235,913,166 99,987,652,657  | $1,520.34 $2,752.12 | | 8 | Dogecoin (DOGE) | £ 0.13 $0.16 | -4.60% 10.99% | 0.00000244405 | £ 1,317,733,116 £ 18,037,452,497 | 1.12% 0.89% | 144,189,706,384 | $1,149.75 | | 9 | Toncoin (TONCOIN) | £ 4.67 $5.86 | -4.20% 9.18% | 0.0000912337 | £ 178,478,593 £ 16,219,409,482 | 0.15% 0.80% | 3,473,348,262 5,106,262,556  | $1,033.87 $1,519.92 | | 10 | Cardano (ADA) | £ 0.36 $0.45 | -3.66% -0.63% | 0.00000699493 | £ 299,517,085 £ 12,764,978,776 | 0.25% 0.63% | 35,653,746,233 36,855,324,087  | $813.67 $841.09 | | | 1-10 | | -1.54% 4.31% | | £ 89,704,128,602 £ 1,616,014,549,885 | 76.36% 79.99% | | | | 11 12 | 2024-05-01 12 | 2024-05-02 | 12 | 2024-05-03 | 12 | 2024-05-04 | 12 | 2024-05-05 | 11 | 2024-05-06 | +1 11 | 2024-05-07 | +1 | Avalanche (AVAX) | £ 29.45 $36.97 | -4.51% 7.19% | 0.000575362 | £ 444,041,302 £ 11,206,601,125 | 0.38% 0.55% | 380,540,824 439,230,464  | $714.34 $824.51 | | 12 11 | 2024-05-01 11 | 2024-05-02 | 11 | 2024-05-03 | 11 | 2024-05-04 | 11 | 2024-05-05 | 12 | 2024-05-06 | -1 12 | 2024-05-07 | -1 | SHIBA INU (SHIB) | £ 0.00 $0.00 | -4.96% -1.15% | 0.000000000373213 | £ 478,641,725 £ 11,256,847,762 | 0.41% 0.56% | 589,289,410,812,691 589,534,086,491,240  | $717.54 $717.84 | | 13 | TRON (TRX) | £ 0.10 $0.12 | -1.84% -0.67% | 0.00000186112 | £ 269,275,842 £ 8,336,386,524 | 0.23% 0.41% | 87,512,690,881 87,512,765,550  | $531.38 $531.38 | | 14 | Polkadot (DOT) | £ 5.71 $7.17 | -2.95% 9.42% | 0.000111601 | £ 171,535,380 £ 8,213,802,859 | 0.15% 0.41% | 1,437,953,431 | $523.57 | | 15 | Bitcoin Cash (BCH) | £ 373.51 $468.91 | -1.28% 1.89% | 0.00729748 | £ 276,648,445 £ 7,359,056,803 | 0.24% 0.36% | 19,702,344 | $469.09 | | 16 | ChainLink (LINK) | £ 11.40 $14.31 | -3.23% 3.35% | 0.000222749 | £ 281,651,988 £ 6,693,600,338 | 0.24% 0.33% | 587,099,970 1,000,000,000  | $426.67 $726.74 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | £ 5.89 $7.40 | 0.49% 11.60% | 0.000115126 | £ 477,578,529 £ 6,300,954,478 | 0.41% 0.31% | 1,069,302,053 1,189,475,419  | $401.64 $446.78 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | £ 0.56 $0.71 | -7.09% 2.56% | 0.0000110345 | £ 268,482,876 £ 5,590,812,212 | 0.23% 0.28% | 9,898,979,601 10,000,000,000  | $356.37 $360.01 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | £ 64.46 $80.92 | -3.18% -2.07% | 0.00125932 | £ 289,232,000 £ 4,802,229,710 | 0.25% 0.24% | 74,503,275 84,000,000  | $306.11 $345.13 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | £ 10.31 $12.94 | -5.22% -1.77% | 0.000201374 | £ 128,791,825 £ 4,777,597,965 | 0.11% 0.24% | 463,527,441 518,299,027  | $304.54 $340.52 | | | 1-20 | | -2.46% 3.67% | | £ 92,790,008,514 £ 1,690,552,439,663 | 78.98% 83.68% | | | | 21 | UNUS SED LEO (LEO) | £ 4.60 $5.77 | -0.71% -1.28% | 0.0000898366 | £ 1,304,305 £ 4,260,062,088 | 0.00% 0.21% | 926,469,569 985,239,504  | $271.55 $288.77 | | 22 | Multi-collateral DAI (DAI) | £ 0.80 $1.00 | 0.01% 0.02% | 0.000015565 | £ 536,004,340 £ 4,260,508,894 | 0.46% 0.21% | 5,347,888,596 | $271.58 | | 23 | Uniswap (UNI) | £ 5.99 $7.52 | -3.42% -0.94% | 0.000117008 | £ 99,481,752 £ 3,586,924,905 | 0.08% 0.18% | 598,930,295 1,000,000,000  | $228.64 $381.75 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | £ 8.30 $10.42 | 3.83% 35.57% | 0.000162122 | £ 330,106,551 £ 3,224,952,924 | 0.28% 0.16% | 388,643,223 532,070,164  | $205.57 $281.43 | | 25 26 | 2024-05-01 26 | 2024-05-02 | 25 | 2024-05-03 | +1 24 | 2024-05-04 | +1 24 | 2024-05-05 | 25 | 2024-05-06 | -1 25 | 2024-05-07 | +1 | Ethereum Classic (ETC) | £ 21.75 $27.31 | -5.49% 1.47% | 0.000425 | £ 173,489,685 £ 3,196,072,872 | 0.15% 0.16% | 146,925,281 210,700,000  | $203.73 $292.16 | | 26 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 26 | 2024-05-07 | -2 +1 | Hedera (HBAR) | £ 0.09 $0.11 | -7.03% 12.89% | 0.00000175379 | £ 153,147,031 £ 3,208,106,640 | 0.13% 0.16% | 35,738,891,043 50,000,000,000  | $204.49 $286.09 | | 27 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 27 | 2024-05-07 | -1 -3 | First Digital USD (FDUSD) | £ 0.80 $1.00 | 0.03% 0.17% | 0.0000155737 | £ 6,207,386,998 £ 3,076,479,311 | 5.28% 0.15% | 3,859,502,046 | $196.10 | | 28 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 28 | 2024-05-07 | -1 -3 | Aptos (APT) | £ 7.19 $9.02 | -4.78% 1.68% | 0.000140393 | £ 114,870,914 £ 3,077,224,287 | 0.10% 0.15% | 428,234,059 1,094,657,965  | $196.15 $501.40 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | £ 7.30 $9.16 | -3.34% 13.07% | 0.000142541 | £ 137,186,846 £ 2,852,138,391 | 0.12% 0.14% | 390,930,671 | $181.80 | | 30 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 30 | 2024-05-07 | +1 -1 | Cronos (CRO) | £ 0.10 $0.13 | -3.01% -1.27% | 0.00000203864 | £ 12,864,953 £ 2,772,603,796 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $176.73 $199.54 | | | 1-30 | | -2.44% 4.50% | | £ 100,555,851,890 £ 1,724,067,513,770 | 85.59% 85.34% | | | | 31 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 31 | 2024-05-07 | -1 +6 | Pepe (PEPE) | £ 0.00 $0.00 | -3.59% 16.07% | 0.000000000129699 | £ 816,536,170 £ 2,792,745,173 | 0.70% 0.14% | 420,689,899,999,990 | $178.02 | | 32 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 32 | 2024-05-07 | +1 | Mantle (MNT) | £ 0.83 $1.04 | -3.18% 2.66% | 0.0000162545 | £ 50,693,880 £ 2,715,898,730 | 0.04% 0.13% | 3,264,441,708 6,219,316,795  | $173.12 $329.82 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | £ 4.76 $5.97 | -5.34% 1.54% | 0.0000929514 | £ 148,249,000 £ 2,608,260,931 | 0.13% 0.13% | 548,231,389 1,960,513,149  | $166.26 $594.55 | | 34 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 34 | 2024-05-07 | -1 +7 | dogwifhat (WIF) | £ 2.60 $3.27 | -2.04% 26.11% | 0.0000508254 | £ 556,889,163 £ 2,598,585,688 | 0.47% 0.13% | 998,906,046 | $165.64 | | 35 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 35 | 2024-05-07 | -3 | Stacks (STX) | £ 1.75 $2.20 | -6.46% -8.14% | 0.0000342381 | £ 92,417,061 £ 2,556,430,347 | 0.08% 0.13% | 1,458,789,959 1,818,000,000  | $162.95 $203.08 | | 36 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 36 | 2024-05-07 | -6 | Stellar Lumens (XLM) | £ 0.09 $0.11 | -2.21% -1.14% | 0.0000017063 | £ 76,998,045 £ 2,526,511,438 | 0.07% 0.13% | 28,929,030,796 50,001,786,995  | $161.05 $278.36 | | 37 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 37 | 2024-05-07 | -2 | Immutable X (IMX) | £ 1.74 $2.19 | -4.66% 5.63% | 0.0000340249 | £ 42,458,720 £ 2,537,070,331 | 0.04% 0.13% | 1,456,815,249 2,000,000,000  | $161.72 $222.02 | | 38 | OKB (OKB) | £ 40.30 $50.59 | -2.72% -1.10% | 0.000787337 | £ 4,935,749 £ 2,417,926,854 | 0.00% 0.12% | 60,000,000 300,000,000  | $154.12 $770.63 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | £ 350.22 $439.67 | -8.30% 13.58% | 0.00684241 | £ 32,160,353 £ 2,353,494,787 | 0.03% 0.12% | 6,720,053 | $150.02 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | £ 2.17 $2.72 | -8.03% 10.34% | 0.0000423406 | £ 220,232,632 £ 2,265,492,430 | 0.19% 0.11% | 1,045,379,867 4,294,967,296  | $144.41 $593.31 | | | 1-40 | | -2.99% 5.01% | | £ 102,597,422,662 £ 1,749,439,930,480 | 87.33% 86.59% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | £ 0.84 $1.06 | -6.02% 1.97% | 0.0000164658 | £ 274,738,956 £ 2,236,686,274 | 0.23% 0.11% | 2,653,939,384 10,000,000,000  | $142.57 $537.21 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | £ 0.23 $0.29 | -4.74% 16.24% | 0.00000450099 | £ 103,309,530 £ 2,184,693,316 | 0.09% 0.11% | 9,483,114,578 10,797,322,105  | $139.26 $158.56 | | 43 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 43 | 2024-05-07 | +1 +8 | Arweave (AR) | £ 31.73 $39.83 | 1.33% 11.86% | 0.000619897 | £ 158,279,882 £ 2,076,770,199 | 0.13% 0.10% | 65,454,185 | $132.38 | | 44 43 | 2024-05-01 45 | 2024-05-02 | -2 44 | 2024-05-03 | +1 45 | 2024-05-04 | -1 47 | 2024-05-05 | -2 45 | 2024-05-06 | +2 44 | 2024-05-07 | +1 -1 | Kaspa (KAS) | £ 0.09 $0.11 | -0.45% 0.31% | 0.00000173989 | £ 29,898,575 £ 2,098,353,420 | 0.03% 0.10% | 23,562,761,838 | $133.75 | | 45 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 45 | 2024-05-07 | +2 -5 | Sui (SUI) | £ 0.89 $1.12 | -1.56% -3.95% | 0.0000173965 | £ 227,831,614 £ 2,082,864,817 | 0.19% 0.10% | 2,339,196,966 10,000,000,000  | $132.77 $567.57 | | 46 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 46 | 2024-05-07 | -3 -4 | VeChain (VEN) | £ 0.03 $0.04 | -4.63% -5.78% | 0.000000567108 | £ 47,639,471 £ 2,110,660,367 | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $134.54 $159.09 | | 47 45 | 2024-05-01 43 | 2024-05-02 | +2 42 | 2024-05-03 | +1 43 | 2024-05-04 | -1 44 | 2024-05-05 | -1 46 | 2024-05-06 | -2 47 | 2024-05-07 | -1 -2 | Maker (MKR) | £ 2,238.15 $2,809.80 | -4.16% 1.02% | 0.0437277 | £ 52,537,418 £ 2,071,237,489 | 0.04% 0.10% | 925,426 977,631  | $132.03 $139.47 | | 48 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 48 | 2024-05-07 | -1 | Monero (XMR) | £ 103.70 $130.18 | -1.42% 3.42% | 0.00202598 | £ 37,172,166 £ 1,911,478,182 | 0.03% 0.09% | 18,433,329 | $121.84 | | 49 48 | 2024-05-01 49 | 2024-05-02 | -1 47 | 2024-05-03 | +2 48 | 2024-05-04 | -1 49 | 2024-05-05 | -1 49 | 2024-05-06 | 49 | 2024-05-07 | -1 | Injective (INJ) | £ 20.17 $25.32 | -0.37% 2.26% | 0.000394044 | £ 109,649,288 £ 1,883,749,195 | 0.09% 0.09% | 93,400,000 100,000,000  | $120.08 $128.56 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | £ 1.79 $2.24 | -3.63% 4.67% | 0.00003492 | £ 41,026,528 £ 1,787,332,744 | 0.03% 0.09% | 1,000,000,000 | $113.93 | | | 1-50 | | -2.91% 4.65% | | £ 103,679,506,091 £ 1,769,883,756,482 | 88.25% 87.61% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |