CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Bitcoin Cash (BCH)£ 325.92
$445.91
3.62532%
-6.00538%
 0.0136036£ 2,826,985,860 
£ 6,073,773,853 
1.80%
0.83%
 18,636,025 $446.55
BCH Bitcoin Cash =
GBP

BCH/AUD - A$ 577.82
BCH/BGN - 716.23 лв.
BCH/BRL - R$ 2,437.81
BCH/CAD - C$ 567.89
BCH/CHF - Fr. 394.73
BCH/CNY - CN¥ 2,890.31
BCH/CZK - 9,571.44
BCH/DKK - kr. 2,725.27
BCH/EUR - 366.26
BCH/GBP - £ 325.92
BCH/HKD - HK$ 3,456.68
BCH/HRK - kn 2,772.68
BCH/HUF - Ft 131,038.10
BCH/IDR - Rp 6,252,079
BCH/ILS - 1,459.27
BCH/INR - 32,550.80
BCH/JPY - ¥ 46,269.33
BCH/KRW - 492,965.81
BCH/MXN - Mex$ 8,905.97
BCH/MYR - RM 1,802.81
BCH/NOK - kr 3,782.60
BCH/NZD - NZ$ 619.44
BCH/PHP - 21,432.16
BCH/PLN - 1,663.14
BCH/RON - lei 1,786.03
BCH/RUB - 33,560.91
BCH/SEK - kr 3,725.23
BCH/SGD - S$ 592.38
BCH/THB - ฿ 13,376.04
BCH/TRY - 3,306.21
BCH/USD - $ 445.91
BCH/ZAR - R 6,757.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-01-24
£ 312.66£ 327.93£ 312.30£ 325.923.62532%
-6.00538%
 0.0136036£ 2,826,985,860 
£ 6,073,773,853 
1.80%
0.83%
 18,636,025 
9
2021-01-23
£ 320.68£ 324.32£ 307.83£ 314.55-2.85641%
-12.287%
 0.0134397£ 2,977,401,571 
£ 5,861,848,430 
1.92%
0.83%
 18,635,544 
9
2021-01-22
£ 306.58£ 328.81£ 289.51£ 323.495.21843%
-8.52108%
 0.0134284£ 4,209,272,461 
£ 6,028,065,511 
1.83%
0.84%
 18,634,456 
8
2021-01-21
£ 362.69£ 362.69£ 297.04£ 306.96-14.8008%
-18.1162%
 0.0136021£ 4,607,929,929 
£ 5,719,816,291 
1.98%
0.85%
 18,633,619 
8
2021-01-20
£ 374.36£ 378.85£ 347.21£ 365.20-5.07314%
0.609578%
 0.0140151£ 4,469,907,124 
£ 6,804,766,733 
2.03%
0.88%
 18,632,863 
8
2021-01-19
£ 375.57£ 401.12£ 369.52£ 378.254.17481%
13.6111%
 0.014209£ 4,728,384,329 
£ 7,047,612,755 
2.29%
0.89%
 18,631,994 
8
2021-01-18
£ 353.12£ 377.51£ 346.62£ 377.515.77825%
10.1879%
 0.0139564£ 3,300,293,337 
£ 7,033,440,976 
2.06%
0.90%
 18,631,000 
9
2021-01-17
£ 361.49£ 363.75£ 341.47£ 353.59-2.09392%
-19.5888%
 0.0133941£ 3,423,157,613 
£ 6,587,450,488 
1.92%
0.74%
 18,630,075 
8
2021-01-16
£ 362.29£ 377.42£ 350.04£ 362.331.62816%
-10.0164%
 0.0135844£ 4,649,046,177 
£ 6,749,894,266 
2.34%
0.87%
 18,629,175 
8
2021-01-15
£ 387.07£ 392.59£ 337.17£ 360.58-4.47708%
11.8712%
 0.0133196£ 5,333,341,665 
£ 6,716,953,333 
2.45%
0.88%
 18,628,106 
7
2021-01-14
£ 367.97£ 392.06£ 355.40£ 384.936.61742%
14.706%
 0.0134564£ 5,120,909,997 
£ 7,170,153,895 
2.68%
0.90%
 18,627,231 
8
2021-01-13
£ 330.04£ 365.68£ 323.77£ 362.978.55398%
9.68594%
 0.013277£ 5,131,188,476 
£ 6,751,491,400 
2.67%
0.89%
 18,600,863 
7
2021-01-12
£ 348.84£ 370.86£ 328.08£ 330.05-2.80921%
6.47761%
 0.0133072£ 6,601,317,185 
£ 6,139,120,631 
2.92%
0.88%
 18,600,863 
6
2021-01-11
£ 442.14£ 442.14£ 301.38£ 355.81-19.5602%
19.8974%
 0.0135022£ 11,114,654,717 
£ 6,618,407,306 
3.11%
0.90%
 18,600,863 
6
2021-01-10
£ 425.04£ 463.63£ 411.60£ 448.8011.4038%
47.6369%
 0.0158234£ 13,835,856,289 
£ 8,348,027,719 
5.11%
1.04%
 18,600,863 
6
2021-01-09
£ 324.49£ 432.11£ 309.93£ 432.1133.6245%
65.5153%
 0.0145134£ 8,820,398,719 
£ 8,037,620,543 
4.22%
0.97%
 18,600,863 
8
2021-01-08
£ 330.96£ 334.33£ 302.06£ 323.16-4.54726%
28.5903%
 0.0107526£ 6,149,666,536 
£ 6,011,104,696 
2.38%
0.73%
 18,600,863 
8
2021-01-07
£ 337.13£ 355.98£ 320.98£ 330.20-1.05269%
29.6035%
 0.0114134£ 5,972,697,059 
£ 6,142,057,205 
2.28%
0.77%
 18,600,863 
8
2021-01-06
£ 310.61£ 335.62£ 304.27£ 333.216.931%
27.7356%
 0.012308£ 4,763,358,912 
£ 6,198,006,731 
2.00%
0.81%
 18,600,863 
8
2021-01-05
£ 301.36£ 312.13£ 289.56£ 308.774.90064%
20.8804%
 0.0123449£ 4,883,786,289 
£ 5,743,385,128 
2.32%
0.82%
 18,600,863 
7
2021-01-04
£ 313.16£ 340.18£ 285.96£ 300.45-0.991816%
14.2599%
 0.0127725£ 6,340,980,564 
£ 5,588,577,131 
2.49%
0.84%
 18,600,863 
7
2021-01-03
£ 261.33£ 315.99£ 260.71£ 311.0719.9813%
23.6851%
 0.0129027£ 5,549,356,347 
£ 5,786,105,726 
2.39%
0.87%
 18,600,863 
7
2021-01-02
£ 248.90£ 266.71£ 246.00£ 259.234.14209%
9.94188%
 0.0110653£ 3,370,756,927 
£ 4,821,831,692 
1.99%
0.77%
 18,600,863 
7
2021-01-01
£ 250.54£ 259.24£ 246.20£ 249.01-1.52448%
9.6466%
 0.0115989£ 2,546,871,977 
£ 4,631,872,807 
2.17%
0.79%
 18,600,863 
7
2020-12-31
£ 262.10£ 263.74£ 246.08£ 250.78-3.72758%
16.8552%
 0.0118413£ 2,773,067,188 
£ 4,664,648,493 
2.33%
0.80%
 18,600,863 
6
2020-12-30
£ 258.82£ 265.87£ 251.82£ 264.173.46446%
29.7606%
 0.0124824£ 3,654,823,557 
£ 4,913,771,271 
2.61%
0.83%
 18,600,863 
7
2020-12-29
£ 266.60£ 270.53£ 246.36£ 261.42-1.10157%
12.0502%
 0.0129188£ 3,945,432,249 
£ 4,862,673,950 
2.68%
0.86%
 18,600,863 
6
2020-12-28
£ 250.72£ 278.35£ 250.72£ 270.615.90581%
13.3635%
 0.013429£ 4,710,244,133 
£ 5,033,502,240 
3.11%
0.89%
 18,600,863 
6
2020-12-27
£ 237.91£ 266.69£ 233.00£ 251.586.01892%
-1.28847%
 0.0129228£ 5,218,789,700 
£ 4,679,509,150 
2.81%
0.87%
 18,600,863 
6
2020-12-26
£ 239.67£ 245.96£ 232.41£ 241.644.12523%
0.497572%
 0.0122288£ 4,022,841,671 
£ 4,494,623,643 
2.87%
0.83%
 18,600,863