Top CryptoCurrencies 2024 Market cap: £ 2,128,605,039,499 ||| 24h vol: £ 108,321,192,975 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 15 | 2024-04-17 15 | 2024-04-18 | 15 | 2024-04-19 | 14 | 2024-04-20 | +1 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | +1 | Bitcoin Cash (BCH) | £ 410.15 $506.64 | -1.56% 4.91% | 0.00759094 | £ 275,986,717 £ 8,078,244,768 | 0.25% 0.38% | 19,695,772 | $506.81 | |
BCH/AUD - A$ 784.17 BCH/BGN - 929.57 лв. BCH/BRL - R$ 2,617.92 BCH/CAD - C$ 693.92 BCH/CHF - Fr. 462.05 BCH/CNY - CN¥ 3,670.26 BCH/CZK - Kč 12,013.72 BCH/DKK - kr. 3,546.62
BCH/EUR - € 475.36 BCH/GBP - £ 410.15 BCH/HKD - HK$ 3,970.22 BCH/HRK - kn 3,587.10 BCH/HUF - Ft 187,300.11 BCH/IDR - Rp 8,222,378 BCH/ILS - ₪ 1,913.72 BCH/INR - ₹ 42,225.13
BCH/JPY - ¥ 78,409.79 BCH/KRW - ₩ 697,588.93 BCH/MXN - Mex$ 8,674.15 BCH/MYR - RM 2,420.73 BCH/NOK - kr 5,565.55 BCH/NZD - NZ$ 855.54 BCH/PHP - ₱ 29,082.71 BCH/PLN - zł 2,051.83
BCH/RON - lei 2,365.05 BCH/RUB - ₽ 47,132.71 BCH/SEK - kr 5,510.73 BCH/SGD - S$ 689.73 BCH/THB - ฿ 18,745.87 BCH/TRY - ₺ 16,525.82 BCH/USD - $ 506.64 BCH/ZAR - R 9,727.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-04-23 | £ 422.73 | £ 422.85 | £ 409.55 | £ 410.15 | -1.56% 4.91% | 0.00759094 | £ 275,986,717 £ 8,078,244,768 | 0.25% 0.38% | 19,695,772 | 14 2024-04-22 | £ 405.99 | £ 426.35 | £ 401.80 | £ 421.84 | 3.90% 3.06% | 0.00781403 | £ 283,130,195 £ 8,308,330,371 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | £ 416.62 | £ 418.69 | £ 401.03 | £ 406.50 | -2.44% -4.97% | 0.00774138 | £ 269,701,823 £ 8,006,014,174 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | £ 385.82 | £ 421.31 | £ 381.50 | £ 416.62 | 7.69% 6.64% | 0.00794005 | £ 389,898,493 £ 8,205,036,169 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | £ 389.83 | £ 394.15 | £ 361.33 | £ 386.08 | -1.04% -10.43% | 0.00747951 | £ 478,205,526 £ 7,603,326,410 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | £ 372.43 | £ 390.99 | £ 364.80 | £ 387.87 | 4.06% -21.30% | 0.00762108 | £ 395,679,321 £ 7,638,313,150 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | £ 392.11 | £ 393.47 | £ 362.41 | £ 373.64 | -4.74% -26.03% | 0.00757701 | £ 448,691,133 £ 7,358,020,654 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | £ 408.77 | £ 410.29 | £ 375.56 | £ 392.66 | -3.74% -27.49% | 0.00765287 | £ 609,678,034 £ 7,732,323,305 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | £ 424.81 | £ 453.95 | £ 396.69 | £ 406.73 | -4.22% -25.53% | 0.00798243 | £ 716,550,785 £ 8,009,229,962 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | £ 387.14 | £ 424.75 | £ 367.83 | £ 424.75 | 9.49% -22.66% | 0.00804347 | £ 785,824,378 £ 8,364,036,409 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | £ 429.26 | £ 442.16 | £ 361.29 | £ 387.93 | -9.56% -30.56% | 0.0075145 | £ 997,813,517 £ 7,638,675,218 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | £ 489.37 | £ 492.04 | £ 403.39 | £ 425.50 | -13.04% -18.96% | 0.00794552 | £ 784,830,344 £ 8,378,228,222 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | £ 499.57 | £ 499.57 | £ 479.26 | £ 489.80 | -2.20% -7.18% | 0.00876446 | £ 424,561,845 £ 9,644,339,328 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | £ 530.64 | £ 530.64 | £ 476.24 | £ 495.61 | -6.64% 5.43% | 0.00890994 | £ 915,143,961 £ 9,758,472,436 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | £ 540.13 | £ 548.28 | £ 521.25 | £ 531.63 | -1.13% 5.29% | 0.00972582 | £ 744,311,540 £ 10,467,544,927 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | £ 541.59 | £ 561.08 | £ 538.42 | £ 538.51 | -0.53% 4.51% | 0.00949898 | £ 699,095,237 £ 10,602,768,554 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | £ 550.10 | £ 560.33 | £ 534.94 | £ 541.37 | -1.68% 0.67% | 0.00985901 | £ 566,833,335 £ 10,658,866,741 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | £ 520.91 | £ 563.31 | £ 520.91 | £ 550.61 | 5.52% 16.44% | 0.010088 | £ 1,275,353,384 £ 10,840,430,070 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | £ 530.81 | £ 563.86 | £ 514.77 | £ 522.23 | -0.35% 6.19% | 0.00970122 | £ 1,521,086,504 £ 10,281,533,636 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | £ 470.86 | £ 538.47 | £ 468.90 | £ 523.30 | 11.07% 16.34% | 0.00965941 | £ 1,524,313,198 £ 10,302,612,619 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | £ 508.30 | £ 510.77 | £ 449.03 | £ 473.92 | -6.78% 10.40% | 0.00901499 | £ 918,823,942 £ 9,330,232,274 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | £ 515.59 | £ 516.69 | £ 470.45 | £ 509.30 | -1.87% 33.09% | 0.00975916 | £ 1,033,371,727 £ 10,026,636,986 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | £ 538.95 | £ 554.34 | £ 493.09 | £ 515.56 | -4.19% 33.44% | 0.0093353 | £ 1,190,340,623 £ 10,149,307,850 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | £ 473.57 | £ 547.17 | £ 468.17 | £ 538.40 | 13.72% 40.33% | 0.00953786 | £ 796,367,215 £ 10,598,408,477 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | £ 488.66 | £ 493.07 | £ 469.27 | £ 473.21 | -3.76% 30.55% | 0.00857154 | £ 515,189,385 £ 9,314,675,276 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | £ 451.18 | £ 502.99 | £ 440.90 | £ 491.65 | 9.04% 45.92% | 0.00887603 | £ 1,214,352,323 £ 9,677,180,180 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | £ 427.83 | £ 462.36 | £ 418.42 | £ 450.50 | 5.44% 37.06% | 0.00804727 | £ 952,145,297 £ 8,866,810,549 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | £ 380.57 | £ 434.77 | £ 380.38 | £ 427.83 | 12.40% 31.80% | 0.00777203 | £ 1,156,112,108 £ 8,420,142,619 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | £ 386.05 | £ 391.10 | £ 371.40 | £ 379.91 | -1.58% 33.25% | 0.00685462 | £ 474,623,607 £ 7,476,612,152 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | £ 384.89 | £ 399.63 | £ 376.14 | £ 386.73 | 0.73% 21.28% | 0.0069791 | £ 804,294,878 £ 7,610,332,276 | 0.48% 0.35% | 19,678,913 |
|