CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Bitcoin Cash (BCH)£ 798.69
$1,105.39
22.2182%
65.1342%
 0.0179681£ 10,038,042,919 
£ 14,944,691,253 
2.47%
0.86%
 18,711,450 $1,106.97
BCH Bitcoin Cash =
GBP

BCH/AUD - A$ 1,429.26
BCH/BGN - 1,804.45 лв.
BCH/BRL - R$ 6,177.59
BCH/CAD - C$ 1,382.36
BCH/CHF - Fr. 1,017.22
BCH/CNY - CN¥ 7,208.14
BCH/CZK - 23,915.11
BCH/DKK - kr. 6,860.16
BCH/EUR - 922.55
BCH/GBP - £ 798.69
BCH/HKD - HK$ 8,590.16
BCH/HRK - kn 6,982.09
BCH/HUF - Ft 333,369.04
BCH/IDR - Rp 16,057,890
BCH/ILS - 3,624.23
BCH/INR - 82,395.88
BCH/JPY - ¥ 120,249.85
BCH/KRW - 1,234,333.74
BCH/MXN - Mex$ 22,022.68
BCH/MYR - RM 4,560.88
BCH/NOK - kr 9,253.26
BCH/NZD - NZ$ 1,547.40
BCH/PHP - 53,437.54
BCH/PLN - 4,191.09
BCH/RON - lei 4,544.30
BCH/RUB - 83,577.32
BCH/SEK - kr 9,351.50
BCH/SGD - S$ 1,475.03
BCH/THB - ฿ 34,482.64
BCH/TRY - 8,922.75
BCH/USD - $ 1,105.39
BCH/ZAR - R 15,821.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-04-17
£ 822.62£ 870.58£ 783.48£ 798.6922.2182%
65.1342%
 0.0179681£ 10,038,042,919 
£ 14,944,691,253 
2.47%
0.86%
 18,711,450 
10
2021-04-16
£ 631.23£ 832.38£ 608.15£ 803.5227.5497%
73.7728%
 0.0180189£ 9,762,387,328 
£ 15,034,502,386 
2.21%
0.86%
 18,710,819 
12
2021-04-15
£ 597.22£ 636.39£ 582.24£ 628.475.47839%
35.1929%
 0.0136955£ 3,744,920,450 
£ 11,758,275,586 
1.39%
0.67%
 18,709,494 
12
2021-04-14
£ 544.47£ 608.90£ 544.47£ 594.5212.0349%
29.6132%
 0.0130578£ 5,269,435,601 
£ 11,122,611,134 
1.56%
0.64%
 18,708,469 
12
2021-04-13
£ 490.78£ 546.55£ 488.40£ 544.3210.2544%
12.1698%
 0.0117827£ 3,295,753,168 
£ 10,182,847,174 
1.18%
0.59%
 18,707,294 
12
2021-04-12
£ 506.69£ 508.20£ 481.42£ 493.22-2.05403%
5.8884%
 0.0113059£ 2,135,451,381 
£ 9,226,350,911 
0.98%
0.56%
 18,706,438 
12
2021-04-11
£ 496.19£ 522.78£ 493.46£ 505.962.72664%
23.2318%
 0.0115206£ 2,790,535,275 
£ 9,464,242,220 
1.36%
0.58%
 18,705,656 
12
2021-04-10
£ 462.35£ 499.20£ 460.47£ 491.915.42052%
23.6835%
 0.0112738£ 2,399,774,582 
£ 9,200,942,338 
1.05%
0.57%
 18,704,669 
12
2021-04-09
£ 471.37£ 475.39£ 460.13£ 464.52-0.6351%
8.63271%
 0.010926£ 1,897,478,661 
£ 8,688,145,744 
1.08%
0.55%
 18,703,575 
12
2021-04-08
£ 449.47£ 471.75£ 447.68£ 471.562.37598%
15.7615%
 0.011097£ 2,484,038,917 
£ 8,819,369,274 
1.20%
0.57%
 18,702,706 
12
2021-04-07
£ 485.45£ 506.47£ 442.73£ 453.14-6.61513%
14.7187%
 0.0110666£ 4,787,870,023 
£ 8,474,599,093 
1.51%
0.57%
 18,701,856 
11
2021-04-06
£ 467.34£ 489.53£ 454.04£ 484.394.93257%
27.0975%
 0.0114918£ 4,067,716,986 
£ 9,058,623,054 
1.33%
0.58%
 18,700,956 
12
2021-04-05
£ 408.22£ 465.59£ 404.56£ 465.5915.0112%
24.6255%
 0.0109906£ 3,519,092,016 
£ 8,706,451,181 
1.30%
0.57%
 18,699,906 
15
2021-04-04
£ 385.02£ 410.90£ 385.02£ 408.933.71931%
13.3832%
 0.0096248£ 1,602,519,010 
£ 7,646,579,995 
0.78%
0.50%
 18,698,856 
14
2021-04-03
£ 423.45£ 432.71£ 388.84£ 388.88-8.25595%
6.48253%
 0.00933017£ 2,299,604,842 
£ 7,271,234,758 
0.99%
0.49%
 18,697,956 
13
2021-04-02
£ 405.31£ 435.43£ 400.68£ 423.334.87187%
15.8565%
 0.00985797£ 2,511,293,680 
£ 7,914,998,620 
1.10%
0.52%
 18,696,994 
14
2021-04-01
£ 395.38£ 407.40£ 386.43£ 405.703.43847%
17.7583%
 0.0094941£ 2,361,757,335 
£ 7,584,845,138 
1.03%
0.51%
 18,695,863 
14
2021-03-31
£ 384.20£ 396.36£ 372.58£ 394.373.16704%
14.0384%
 0.0092185£ 2,246,082,866 
£ 7,372,701,645 
0.97%
0.50%
 18,694,869 
14
2021-03-30
£ 378.95£ 390.73£ 374.63£ 383.971.59938%
1.99078%
 0.0089514£ 1,472,493,397 
£ 7,177,851,600 
0.82%
0.51%
 18,693,931 
14
2021-03-29
£ 363.77£ 381.73£ 360.47£ 378.274.40352%
1.14841%
 0.00901368£ 1,535,959,868 
£ 7,071,076,659 
0.90%
0.52%
 18,693,094 
13
2021-03-28
£ 366.23£ 368.67£ 358.46£ 363.14-0.870662%
-5.025%
 0.00894217£ 1,418,678,255 
£ 6,787,832,143 
0.94%
0.51%
 18,692,281 
13
2021-03-27
£ 370.63£ 370.98£ 355.77£ 365.21-0.308436%
-7.61383%
 0.00898313£ 1,310,998,328 
£ 6,826,346,486 
0.84%
0.51%
 18,691,388 
13
2021-03-26
£ 347.29£ 369.96£ 344.88£ 369.246.81649%
-5.5299%
 0.00923605£ 1,626,438,845 
£ 6,901,193,556 
0.93%
0.52%
 18,690,456 
13
2021-03-25
£ 346.92£ 352.97£ 336.87£ 347.990.343832%
-9.60349%
 0.00924753£ 1,769,967,137 
£ 6,503,742,174 
0.85%
0.53%
 18,689,600 
13
2021-03-24
£ 376.78£ 388.95£ 341.43£ 351.78-6.93883%
-10.4859%
 0.00910713£ 1,859,870,746 
£ 6,574,352,199 
0.88%
0.52%
 18,688,650 
13
2021-03-23
£ 371.96£ 390.21£ 371.96£ 376.210.538383%
-1.81704%
 0.00942723£ 2,046,322,091 
£ 7,030,597,958 
1.09%
0.54%
 18,687,856 
13
2021-03-22
£ 379.10£ 389.38£ 369.50£ 371.61-2.46854%
-1.85207%
 0.00942851£ 1,833,488,031 
£ 6,944,312,820 
1.00%
0.54%
 18,686,913 
12
2021-03-21
£ 388.22£ 394.37£ 374.52£ 380.33-3.41205%
-7.53926%
 0.00915017£ 1,411,444,128 
£ 7,106,946,252 
0.86%
0.53%
 18,686,031 
11
2021-03-20
£ 385.08£ 398.96£ 384.94£ 390.360.459336%
-9.40481%
 0.00926416£ 1,442,707,124 
£ 7,293,922,853 
0.83%
0.54%
 18,685,081 
11
2021-03-19
£ 381.97£ 396.43£ 374.75£ 386.601.37739%
-0.166888%
 0.00918583£ 1,629,980,323 
£ 7,223,273,384 
0.96%
0.53%
 18,684,063