Top CryptoCurrencies 2021 Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 12 | 2021-04-11 12 | 2021-04-12 | 12 | 2021-04-13 | 12 | 2021-04-14 | 12 | 2021-04-15 | 10 | 2021-04-16 | +2 10 | 2021-04-17 | +2 | Bitcoin Cash (BCH) | £ 798.69 $1,105.39 | 22.2182% 65.1342% | 0.0179681 | £ 10,038,042,919 £ 14,944,691,253 | 2.47% 0.86% | 18,711,450 | $1,106.97 | |
BCH/AUD - A$ 1,429.26 BCH/BGN - 1,804.45 лв. BCH/BRL - R$ 6,177.59 BCH/CAD - C$ 1,382.36 BCH/CHF - Fr. 1,017.22 BCH/CNY - CN¥ 7,208.14 BCH/CZK - Kč 23,915.11 BCH/DKK - kr. 6,860.16
BCH/EUR - € 922.55 BCH/GBP - £ 798.69 BCH/HKD - HK$ 8,590.16 BCH/HRK - kn 6,982.09 BCH/HUF - Ft 333,369.04 BCH/IDR - Rp 16,057,890 BCH/ILS - ₪ 3,624.23 BCH/INR - ₹ 82,395.88
BCH/JPY - ¥ 120,249.85 BCH/KRW - ₩ 1,234,333.74 BCH/MXN - Mex$ 22,022.68 BCH/MYR - RM 4,560.88 BCH/NOK - kr 9,253.26 BCH/NZD - NZ$ 1,547.40 BCH/PHP - ₱ 53,437.54 BCH/PLN - zł 4,191.09
BCH/RON - lei 4,544.30 BCH/RUB - ₽ 83,577.32 BCH/SEK - kr 9,351.50 BCH/SGD - S$ 1,475.03 BCH/THB - ฿ 34,482.64 BCH/TRY - ₺ 8,922.75 BCH/USD - $ 1,105.39 BCH/ZAR - R 15,821.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2021-04-17 | £ 822.62 | £ 870.58 | £ 783.48 | £ 798.69 | 22.2182% 65.1342% | 0.0179681 | £ 10,038,042,919 £ 14,944,691,253 | 2.47% 0.86% | 18,711,450 | 10 2021-04-16 | £ 631.23 | £ 832.38 | £ 608.15 | £ 803.52 | 27.5497% 73.7728% | 0.0180189 | £ 9,762,387,328 £ 15,034,502,386 | 2.21% 0.86% | 18,710,819 | 12 2021-04-15 | £ 597.22 | £ 636.39 | £ 582.24 | £ 628.47 | 5.47839% 35.1929% | 0.0136955 | £ 3,744,920,450 £ 11,758,275,586 | 1.39% 0.67% | 18,709,494 | 12 2021-04-14 | £ 544.47 | £ 608.90 | £ 544.47 | £ 594.52 | 12.0349% 29.6132% | 0.0130578 | £ 5,269,435,601 £ 11,122,611,134 | 1.56% 0.64% | 18,708,469 | 12 2021-04-13 | £ 490.78 | £ 546.55 | £ 488.40 | £ 544.32 | 10.2544% 12.1698% | 0.0117827 | £ 3,295,753,168 £ 10,182,847,174 | 1.18% 0.59% | 18,707,294 | 12 2021-04-12 | £ 506.69 | £ 508.20 | £ 481.42 | £ 493.22 | -2.05403% 5.8884% | 0.0113059 | £ 2,135,451,381 £ 9,226,350,911 | 0.98% 0.56% | 18,706,438 | 12 2021-04-11 | £ 496.19 | £ 522.78 | £ 493.46 | £ 505.96 | 2.72664% 23.2318% | 0.0115206 | £ 2,790,535,275 £ 9,464,242,220 | 1.36% 0.58% | 18,705,656 | 12 2021-04-10 | £ 462.35 | £ 499.20 | £ 460.47 | £ 491.91 | 5.42052% 23.6835% | 0.0112738 | £ 2,399,774,582 £ 9,200,942,338 | 1.05% 0.57% | 18,704,669 | 12 2021-04-09 | £ 471.37 | £ 475.39 | £ 460.13 | £ 464.52 | -0.6351% 8.63271% | 0.010926 | £ 1,897,478,661 £ 8,688,145,744 | 1.08% 0.55% | 18,703,575 | 12 2021-04-08 | £ 449.47 | £ 471.75 | £ 447.68 | £ 471.56 | 2.37598% 15.7615% | 0.011097 | £ 2,484,038,917 £ 8,819,369,274 | 1.20% 0.57% | 18,702,706 | 12 2021-04-07 | £ 485.45 | £ 506.47 | £ 442.73 | £ 453.14 | -6.61513% 14.7187% | 0.0110666 | £ 4,787,870,023 £ 8,474,599,093 | 1.51% 0.57% | 18,701,856 | 11 2021-04-06 | £ 467.34 | £ 489.53 | £ 454.04 | £ 484.39 | 4.93257% 27.0975% | 0.0114918 | £ 4,067,716,986 £ 9,058,623,054 | 1.33% 0.58% | 18,700,956 | 12 2021-04-05 | £ 408.22 | £ 465.59 | £ 404.56 | £ 465.59 | 15.0112% 24.6255% | 0.0109906 | £ 3,519,092,016 £ 8,706,451,181 | 1.30% 0.57% | 18,699,906 | 15 2021-04-04 | £ 385.02 | £ 410.90 | £ 385.02 | £ 408.93 | 3.71931% 13.3832% | 0.0096248 | £ 1,602,519,010 £ 7,646,579,995 | 0.78% 0.50% | 18,698,856 | 14 2021-04-03 | £ 423.45 | £ 432.71 | £ 388.84 | £ 388.88 | -8.25595% 6.48253% | 0.00933017 | £ 2,299,604,842 £ 7,271,234,758 | 0.99% 0.49% | 18,697,956 | 13 2021-04-02 | £ 405.31 | £ 435.43 | £ 400.68 | £ 423.33 | 4.87187% 15.8565% | 0.00985797 | £ 2,511,293,680 £ 7,914,998,620 | 1.10% 0.52% | 18,696,994 | 14 2021-04-01 | £ 395.38 | £ 407.40 | £ 386.43 | £ 405.70 | 3.43847% 17.7583% | 0.0094941 | £ 2,361,757,335 £ 7,584,845,138 | 1.03% 0.51% | 18,695,863 | 14 2021-03-31 | £ 384.20 | £ 396.36 | £ 372.58 | £ 394.37 | 3.16704% 14.0384% | 0.0092185 | £ 2,246,082,866 £ 7,372,701,645 | 0.97% 0.50% | 18,694,869 | 14 2021-03-30 | £ 378.95 | £ 390.73 | £ 374.63 | £ 383.97 | 1.59938% 1.99078% | 0.0089514 | £ 1,472,493,397 £ 7,177,851,600 | 0.82% 0.51% | 18,693,931 | 14 2021-03-29 | £ 363.77 | £ 381.73 | £ 360.47 | £ 378.27 | 4.40352% 1.14841% | 0.00901368 | £ 1,535,959,868 £ 7,071,076,659 | 0.90% 0.52% | 18,693,094 | 13 2021-03-28 | £ 366.23 | £ 368.67 | £ 358.46 | £ 363.14 | -0.870662% -5.025% | 0.00894217 | £ 1,418,678,255 £ 6,787,832,143 | 0.94% 0.51% | 18,692,281 | 13 2021-03-27 | £ 370.63 | £ 370.98 | £ 355.77 | £ 365.21 | -0.308436% -7.61383% | 0.00898313 | £ 1,310,998,328 £ 6,826,346,486 | 0.84% 0.51% | 18,691,388 | 13 2021-03-26 | £ 347.29 | £ 369.96 | £ 344.88 | £ 369.24 | 6.81649% -5.5299% | 0.00923605 | £ 1,626,438,845 £ 6,901,193,556 | 0.93% 0.52% | 18,690,456 | 13 2021-03-25 | £ 346.92 | £ 352.97 | £ 336.87 | £ 347.99 | 0.343832% -9.60349% | 0.00924753 | £ 1,769,967,137 £ 6,503,742,174 | 0.85% 0.53% | 18,689,600 | 13 2021-03-24 | £ 376.78 | £ 388.95 | £ 341.43 | £ 351.78 | -6.93883% -10.4859% | 0.00910713 | £ 1,859,870,746 £ 6,574,352,199 | 0.88% 0.52% | 18,688,650 | 13 2021-03-23 | £ 371.96 | £ 390.21 | £ 371.96 | £ 376.21 | 0.538383% -1.81704% | 0.00942723 | £ 2,046,322,091 £ 7,030,597,958 | 1.09% 0.54% | 18,687,856 | 13 2021-03-22 | £ 379.10 | £ 389.38 | £ 369.50 | £ 371.61 | -2.46854% -1.85207% | 0.00942851 | £ 1,833,488,031 £ 6,944,312,820 | 1.00% 0.54% | 18,686,913 | 12 2021-03-21 | £ 388.22 | £ 394.37 | £ 374.52 | £ 380.33 | -3.41205% -7.53926% | 0.00915017 | £ 1,411,444,128 £ 7,106,946,252 | 0.86% 0.53% | 18,686,031 | 11 2021-03-20 | £ 385.08 | £ 398.96 | £ 384.94 | £ 390.36 | 0.459336% -9.40481% | 0.00926416 | £ 1,442,707,124 £ 7,293,922,853 | 0.83% 0.54% | 18,685,081 | 11 2021-03-19 | £ 381.97 | £ 396.43 | £ 374.75 | £ 386.60 | 1.37739% -0.166888% | 0.00918583 | £ 1,629,980,323 £ 7,223,273,384 | 0.96% 0.53% | 18,684,063 |
|