Top CryptoCurrencies 2019 Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 8 | 2021-01-18 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 9 | 2021-01-23 | 9 | 2021-01-24 | -1 | Bitcoin Cash (BCH) | £ 325.92 $445.91 | 3.62532% -6.00538% | 0.0136036 | £ 2,826,985,860 £ 6,073,773,853 | 1.80% 0.83% | 18,636,025 | $446.55 | |
BCH/AUD - A$ 577.82 BCH/BGN - 716.23 лв. BCH/BRL - R$ 2,437.81 BCH/CAD - C$ 567.89 BCH/CHF - Fr. 394.73 BCH/CNY - CN¥ 2,890.31 BCH/CZK - Kč 9,571.44 BCH/DKK - kr. 2,725.27
BCH/EUR - € 366.26 BCH/GBP - £ 325.92 BCH/HKD - HK$ 3,456.68 BCH/HRK - kn 2,772.68 BCH/HUF - Ft 131,038.10 BCH/IDR - Rp 6,252,079 BCH/ILS - ₪ 1,459.27 BCH/INR - ₹ 32,550.80
BCH/JPY - ¥ 46,269.33 BCH/KRW - ₩ 492,965.81 BCH/MXN - Mex$ 8,905.97 BCH/MYR - RM 1,802.81 BCH/NOK - kr 3,782.60 BCH/NZD - NZ$ 619.44 BCH/PHP - ₱ 21,432.16 BCH/PLN - zł 1,663.14
BCH/RON - lei 1,786.03 BCH/RUB - ₽ 33,560.91 BCH/SEK - kr 3,725.23 BCH/SGD - S$ 592.38 BCH/THB - ฿ 13,376.04 BCH/TRY - ₺ 3,306.21 BCH/USD - $ 445.91 BCH/ZAR - R 6,757.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2021-01-24 | £ 312.66 | £ 327.93 | £ 312.30 | £ 325.92 | 3.62532% -6.00538% | 0.0136036 | £ 2,826,985,860 £ 6,073,773,853 | 1.80% 0.83% | 18,636,025 | 9 2021-01-23 | £ 320.68 | £ 324.32 | £ 307.83 | £ 314.55 | -2.85641% -12.287% | 0.0134397 | £ 2,977,401,571 £ 5,861,848,430 | 1.92% 0.83% | 18,635,544 | 9 2021-01-22 | £ 306.58 | £ 328.81 | £ 289.51 | £ 323.49 | 5.21843% -8.52108% | 0.0134284 | £ 4,209,272,461 £ 6,028,065,511 | 1.83% 0.84% | 18,634,456 | 8 2021-01-21 | £ 362.69 | £ 362.69 | £ 297.04 | £ 306.96 | -14.8008% -18.1162% | 0.0136021 | £ 4,607,929,929 £ 5,719,816,291 | 1.98% 0.85% | 18,633,619 | 8 2021-01-20 | £ 374.36 | £ 378.85 | £ 347.21 | £ 365.20 | -5.07314% 0.609578% | 0.0140151 | £ 4,469,907,124 £ 6,804,766,733 | 2.03% 0.88% | 18,632,863 | 8 2021-01-19 | £ 375.57 | £ 401.12 | £ 369.52 | £ 378.25 | 4.17481% 13.6111% | 0.014209 | £ 4,728,384,329 £ 7,047,612,755 | 2.29% 0.89% | 18,631,994 | 8 2021-01-18 | £ 353.12 | £ 377.51 | £ 346.62 | £ 377.51 | 5.77825% 10.1879% | 0.0139564 | £ 3,300,293,337 £ 7,033,440,976 | 2.06% 0.90% | 18,631,000 | 9 2021-01-17 | £ 361.49 | £ 363.75 | £ 341.47 | £ 353.59 | -2.09392% -19.5888% | 0.0133941 | £ 3,423,157,613 £ 6,587,450,488 | 1.92% 0.74% | 18,630,075 | 8 2021-01-16 | £ 362.29 | £ 377.42 | £ 350.04 | £ 362.33 | 1.62816% -10.0164% | 0.0135844 | £ 4,649,046,177 £ 6,749,894,266 | 2.34% 0.87% | 18,629,175 | 8 2021-01-15 | £ 387.07 | £ 392.59 | £ 337.17 | £ 360.58 | -4.47708% 11.8712% | 0.0133196 | £ 5,333,341,665 £ 6,716,953,333 | 2.45% 0.88% | 18,628,106 | 7 2021-01-14 | £ 367.97 | £ 392.06 | £ 355.40 | £ 384.93 | 6.61742% 14.706% | 0.0134564 | £ 5,120,909,997 £ 7,170,153,895 | 2.68% 0.90% | 18,627,231 | 8 2021-01-13 | £ 330.04 | £ 365.68 | £ 323.77 | £ 362.97 | 8.55398% 9.68594% | 0.013277 | £ 5,131,188,476 £ 6,751,491,400 | 2.67% 0.89% | 18,600,863 | 7 2021-01-12 | £ 348.84 | £ 370.86 | £ 328.08 | £ 330.05 | -2.80921% 6.47761% | 0.0133072 | £ 6,601,317,185 £ 6,139,120,631 | 2.92% 0.88% | 18,600,863 | 6 2021-01-11 | £ 442.14 | £ 442.14 | £ 301.38 | £ 355.81 | -19.5602% 19.8974% | 0.0135022 | £ 11,114,654,717 £ 6,618,407,306 | 3.11% 0.90% | 18,600,863 | 6 2021-01-10 | £ 425.04 | £ 463.63 | £ 411.60 | £ 448.80 | 11.4038% 47.6369% | 0.0158234 | £ 13,835,856,289 £ 8,348,027,719 | 5.11% 1.04% | 18,600,863 | 6 2021-01-09 | £ 324.49 | £ 432.11 | £ 309.93 | £ 432.11 | 33.6245% 65.5153% | 0.0145134 | £ 8,820,398,719 £ 8,037,620,543 | 4.22% 0.97% | 18,600,863 | 8 2021-01-08 | £ 330.96 | £ 334.33 | £ 302.06 | £ 323.16 | -4.54726% 28.5903% | 0.0107526 | £ 6,149,666,536 £ 6,011,104,696 | 2.38% 0.73% | 18,600,863 | 8 2021-01-07 | £ 337.13 | £ 355.98 | £ 320.98 | £ 330.20 | -1.05269% 29.6035% | 0.0114134 | £ 5,972,697,059 £ 6,142,057,205 | 2.28% 0.77% | 18,600,863 | 8 2021-01-06 | £ 310.61 | £ 335.62 | £ 304.27 | £ 333.21 | 6.931% 27.7356% | 0.012308 | £ 4,763,358,912 £ 6,198,006,731 | 2.00% 0.81% | 18,600,863 | 8 2021-01-05 | £ 301.36 | £ 312.13 | £ 289.56 | £ 308.77 | 4.90064% 20.8804% | 0.0123449 | £ 4,883,786,289 £ 5,743,385,128 | 2.32% 0.82% | 18,600,863 | 7 2021-01-04 | £ 313.16 | £ 340.18 | £ 285.96 | £ 300.45 | -0.991816% 14.2599% | 0.0127725 | £ 6,340,980,564 £ 5,588,577,131 | 2.49% 0.84% | 18,600,863 | 7 2021-01-03 | £ 261.33 | £ 315.99 | £ 260.71 | £ 311.07 | 19.9813% 23.6851% | 0.0129027 | £ 5,549,356,347 £ 5,786,105,726 | 2.39% 0.87% | 18,600,863 | 7 2021-01-02 | £ 248.90 | £ 266.71 | £ 246.00 | £ 259.23 | 4.14209% 9.94188% | 0.0110653 | £ 3,370,756,927 £ 4,821,831,692 | 1.99% 0.77% | 18,600,863 | 7 2021-01-01 | £ 250.54 | £ 259.24 | £ 246.20 | £ 249.01 | -1.52448% 9.6466% | 0.0115989 | £ 2,546,871,977 £ 4,631,872,807 | 2.17% 0.79% | 18,600,863 | 7 2020-12-31 | £ 262.10 | £ 263.74 | £ 246.08 | £ 250.78 | -3.72758% 16.8552% | 0.0118413 | £ 2,773,067,188 £ 4,664,648,493 | 2.33% 0.80% | 18,600,863 | 6 2020-12-30 | £ 258.82 | £ 265.87 | £ 251.82 | £ 264.17 | 3.46446% 29.7606% | 0.0124824 | £ 3,654,823,557 £ 4,913,771,271 | 2.61% 0.83% | 18,600,863 | 7 2020-12-29 | £ 266.60 | £ 270.53 | £ 246.36 | £ 261.42 | -1.10157% 12.0502% | 0.0129188 | £ 3,945,432,249 £ 4,862,673,950 | 2.68% 0.86% | 18,600,863 | 6 2020-12-28 | £ 250.72 | £ 278.35 | £ 250.72 | £ 270.61 | 5.90581% 13.3635% | 0.013429 | £ 4,710,244,133 £ 5,033,502,240 | 3.11% 0.89% | 18,600,863 | 6 2020-12-27 | £ 237.91 | £ 266.69 | £ 233.00 | £ 251.58 | 6.01892% -1.28847% | 0.0129228 | £ 5,218,789,700 £ 4,679,509,150 | 2.81% 0.87% | 18,600,863 | 6 2020-12-26 | £ 239.67 | £ 245.96 | £ 232.41 | £ 241.64 | 4.12523% 0.497572% | 0.0122288 | £ 4,022,841,671 £ 4,494,623,643 | 2.87% 0.83% | 18,600,863 |
|