Top CryptoCurrencies 2024 Market cap: £ 2,036,214,244,284 ||| 24h vol: £ 124,652,579,805 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 18 | 2024-04-20 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 19 | 2024-04-26 | -1 | Internet Computer (ICP) | £ 10.97 $13.72 | -0.34% 13.77% | 0.000212899 | £ 115,868,075 £ 5,078,458,144 | 0.09% 0.25% | 463,128,686 518,000,376  | $322.61 $360.84 | |
ICP/AUD - A$ 21.03 ICP/BGN - 25.00 лв. ICP/BRL - R$ 70.78 ICP/CAD - C$ 18.74 ICP/CHF - Fr. 12.52 ICP/CNY - CN¥ 99.30 ICP/CZK - Kč 321.48 ICP/DKK - kr. 95.35
ICP/EUR - € 12.78 ICP/GBP - £ 10.97 ICP/HKD - HK$ 107.37 ICP/HRK - kn 97.11 ICP/HUF - Ft 5,025.89 ICP/IDR - Rp 222,312 ICP/ILS - ₪ 52.18 ICP/INR - ₹ 1,142.59
ICP/JPY - ¥ 2,134.23 ICP/KRW - ₩ 18,822.74 ICP/MXN - Mex$ 235.98 ICP/MYR - RM 65.53 ICP/NOK - kr 150.40 ICP/NZD - NZ$ 23.02 ICP/PHP - ₱ 793.38 ICP/PLN - zł 55.18
ICP/RON - lei 63.62 ICP/RUB - ₽ 1,265.73 ICP/SEK - kr 149.31 ICP/SGD - S$ 18.64 ICP/THB - ฿ 507.84 ICP/TRY - ₺ 446.33 ICP/USD - $ 13.72 ICP/ZAR - R 261.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-04-26 | £ 11.04 | £ 11.05 | £ 10.83 | £ 10.97 | -0.34% 13.77% | 0.000212899 | £ 115,868,075 £ 5,078,458,144 | 0.09% 0.25% | 463,128,686 | 19 2024-04-25 | £ 10.99 | £ 11.28 | £ 10.67 | £ 11.08 | 0.84% 7.98% | 0.000214244 | £ 114,659,946 £ 5,132,300,491 | 0.09% 0.25% | 463,128,440 | 19 2024-04-24 | £ 11.63 | £ 11.98 | £ 10.90 | £ 11.00 | -5.43% 15.33% | 0.000213104 | £ 144,501,641 £ 5,092,878,365 | 0.11% 0.25% | 463,122,774 | 19 2024-04-23 | £ 12.22 | £ 12.34 | £ 11.72 | £ 11.73 | -4.05% 18.29% | 0.000218167 | £ 112,383,451 £ 5,430,918,872 | 0.10% 0.26% | 463,075,389 | 19 2024-04-22 | £ 12.19 | £ 12.61 | £ 11.94 | £ 12.19 | -0.06% 22.56% | 0.000225832 | £ 121,554,960 £ 5,645,410,643 | 0.11% 0.27% | 463,060,686 | 18 2024-04-21 | £ 12.55 | £ 13.20 | £ 12.07 | £ 12.21 | -2.66% 16.82% | 0.000232606 | £ 128,486,851 £ 5,655,075,255 | 0.15% 0.27% | 462,994,963 | 18 2024-04-20 | £ 11.36 | £ 12.65 | £ 11.27 | £ 12.55 | 10.22% 24.80% | 0.000239133 | £ 158,127,825 £ 5,808,340,993 | 0.16% 0.28% | 462,910,056 | 18 2024-04-19 | £ 10.32 | £ 11.65 | £ 9.66 | £ 11.36 | 10.06% 1.07% | 0.000220072 | £ 188,067,065 £ 5,258,308,837 | 0.11% 0.26% | 462,888,744 | 20 2024-04-18 | £ 9.53 | £ 10.35 | £ 9.28 | £ 10.26 | 7.70% -17.61% | 0.000201664 | £ 116,243,687 £ 4,750,767,626 | 0.09% 0.24% | 462,882,063 | 20 2024-04-17 | £ 9.84 | £ 10.03 | £ 9.27 | £ 9.55 | -3.00% -25.45% | 0.000193697 | £ 116,558,762 £ 4,419,805,271 | 0.08% 0.23% | 462,724,239 | 20 2024-04-16 | £ 9.94 | £ 10.04 | £ 9.34 | £ 9.86 | -0.59% -23.78% | 0.000192113 | £ 133,826,669 £ 4,561,019,823 | 0.08% 0.23% | 462,718,762 | 19 2024-04-15 | £ 10.35 | £ 11.02 | £ 9.67 | £ 9.89 | -4.74% -30.83% | 0.000194049 | £ 158,430,905 £ 4,574,732,104 | 0.09% 0.23% | 462,688,248 | 19 2024-04-14 | £ 9.94 | £ 10.46 | £ 9.46 | £ 10.38 | 3.99% -24.41% | 0.000196593 | £ 180,811,001 £ 4,803,378,947 | 0.09% 0.24% | 462,684,476 | 19 2024-04-13 | £ 11.20 | £ 11.20 | £ 8.96 | £ 9.98 | -10.74% -27.20% | 0.000193379 | £ 249,208,504 £ 4,616,286,650 | 0.10% 0.23% | 462,416,107 | 18 2024-04-12 | £ 12.36 | £ 12.60 | £ 10.12 | £ 11.09 | -10.30% -17.54% | 0.000207178 | £ 194,121,623 £ 5,130,173,284 | 0.10% 0.25% | 462,399,257 | 20 2024-04-11 | £ 12.68 | £ 12.99 | £ 12.28 | £ 12.38 | -2.53% -12.64% | 0.000221548 | £ 115,245,413 £ 5,725,061,029 | 0.09% 0.26% | 462,397,096 | 19 2024-04-10 | £ 12.67 | £ 12.78 | £ 11.97 | £ 12.57 | -0.87% -10.88% | 0.000225945 | £ 156,647,911 £ 5,810,301,790 | 0.11% 0.26% | 462,306,042 | 19 2024-04-09 | £ 14.08 | £ 14.11 | £ 12.63 | £ 12.70 | -9.78% -10.31% | 0.000232285 | £ 139,873,501 £ 5,869,622,860 | 0.09% 0.27% | 462,278,691 | 18 2024-04-08 | £ 13.56 | £ 14.29 | £ 13.32 | £ 14.09 | 4.10% -1.63% | 0.000248604 | £ 129,974,825 £ 6,514,648,637 | 0.09% 0.29% | 462,235,200 | 18 2024-04-07 | £ 13.50 | £ 13.80 | £ 13.40 | £ 13.54 | 0.16% -9.02% | 0.000246538 | £ 96,574,428 £ 6,257,015,999 | 0.10% 0.29% | 462,189,096 | 18 2024-04-06 | £ 13.35 | £ 13.61 | £ 13.25 | £ 13.52 | 1.10% -4.34% | 0.000247634 | £ 72,983,660 £ 6,245,978,397 | 0.08% 0.29% | 462,121,585 | 18 2024-04-05 | £ 14.11 | £ 14.22 | £ 13.17 | £ 13.38 | -5.07% -1.91% | 0.000248568 | £ 155,231,700 £ 6,181,640,718 | 0.11% 0.29% | 461,981,226 | 18 2024-04-04 | £ 14.13 | £ 14.52 | £ 13.83 | £ 14.06 | -0.53% -0.73% | 0.000259501 | £ 174,708,833 £ 6,494,594,572 | 0.12% 0.30% | 461,965,441 | 18 2024-04-03 | £ 14.23 | £ 15.11 | £ 13.88 | £ 14.22 | -0.23% -2.63% | 0.000270492 | £ 226,777,350 £ 6,564,039,873 | 0.15% 0.31% | 461,614,027 | 18 2024-04-02 | £ 14.34 | £ 14.73 | £ 13.28 | £ 14.28 | -1.02% -6.30% | 0.000273699 | £ 249,654,696 £ 6,592,968,258 | 0.12% 0.32% | 461,575,012 | 18 2024-04-01 | £ 14.87 | £ 15.25 | £ 13.87 | £ 14.34 | -3.72% 3.85% | 0.00025957 | £ 227,768,836 £ 6,616,279,884 | 0.14% 0.30% | 461,537,661 | 18 2024-03-31 | £ 14.11 | £ 15.04 | £ 13.97 | £ 14.90 | 5.31% 24.35% | 0.000263893 | £ 164,977,892 £ 6,874,785,866 | 0.17% 0.31% | 461,504,982 | 18 2024-03-30 | £ 13.63 | £ 14.73 | £ 13.63 | £ 14.17 | 3.89% 32.75% | 0.000256679 | £ 190,336,801 £ 6,538,618,284 | 0.19% 0.30% | 461,421,637 | 19 2024-03-29 | £ 14.25 | £ 14.78 | £ 13.48 | £ 13.64 | -3.93% 29.25% | 0.000246224 | £ 180,598,588 £ 6,292,875,297 | 0.14% 0.29% | 461,404,888 | 18 2024-03-28 | £ 14.56 | £ 14.85 | £ 13.79 | £ 14.18 | -2.44% 40.13% | 0.000253373 | £ 259,537,066 £ 6,544,619,523 | 0.17% 0.30% | 461,395,174 |
|