CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,743,928,091,443 ||| 24h vol: £ 402,797,069,753 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Dogecoin (DOGE)£ 0.21
$0.29
9.42816%
358.424%
 0.00000471269£ 35,136,194,380 
£ 27,044,413,431 
8.72%
1.55%
 129,224,158,466 $2,003.20
DOGE Dogecoin =
GBP

DOGE/AUD - A$ 0.37
DOGE/BGN - 0.47 лв.
DOGE/BRL - R$ 1.62
DOGE/CAD - C$ 0.36
DOGE/CHF - Fr. 0.27
DOGE/CNY - CN¥ 1.89
DOGE/CZK - 6.27
DOGE/DKK - kr. 1.80
DOGE/EUR - 0.24
DOGE/GBP - £ 0.21
DOGE/HKD - HK$ 2.25
DOGE/HRK - kn 1.83
DOGE/HUF - Ft 87.35
DOGE/IDR - Rp 4,208
DOGE/ILS - 0.95
DOGE/INR - 21.59
DOGE/JPY - ¥ 31.51
DOGE/KRW - 323.44
DOGE/MXN - Mex$ 5.77
DOGE/MYR - RM 1.20
DOGE/NOK - kr 2.42
DOGE/NZD - NZ$ 0.41
DOGE/PHP - 14.00
DOGE/PLN - 1.10
DOGE/RON - lei 1.19
DOGE/RUB - 21.90
DOGE/SEK - kr 2.45
DOGE/SGD - S$ 0.39
DOGE/THB - ฿ 9.04
DOGE/TRY - 2.34
DOGE/USD - $ 0.29
DOGE/ZAR - R 4.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-04-17
£ 0.26£ 0.27£ 0.20£ 0.219.42816%
358.424%
 0.00000471269£ 35,136,194,380 
£ 27,044,413,431 
8.72%
1.55%
 129,224,158,466 
5
2021-04-16
£ 0.13£ 0.29£ 0.13£ 0.27111.36%
505.509%
 0.00000600213£ 50,572,855,809 
£ 34,583,650,311 
11.45%
1.98%
 129,210,007,256 
8
2021-04-15
£ 0.09£ 0.14£ 0.09£ 0.1345.9178%
194.873%
 0.00000285759£ 12,907,531,322 
£ 16,941,591,144 
4.78%
0.96%
 129,196,123,052 
11
2021-04-14
£ 0.07£ 0.10£ 0.07£ 0.0931.2311%
98.3487%
 0.0000019003£ 15,087,109,628 
£ 11,176,949,981 
4.47%
0.65%
 129,182,578,235 
14
2021-04-13
£ 0.05£ 0.07£ 0.05£ 0.0731.981%
49.3891%
 0.00000148063£ 5,214,477,481 
£ 8,835,196,592 
1.87%
0.51%
 129,168,787,593 
17
2021-04-12
£ 0.05£ 0.05£ 0.05£ 0.05-5.35489%
17.7492%
 0.00000118083£ 1,957,953,048 
£ 6,653,245,879 
0.90%
0.41%
 129,155,074,829 
16
2021-04-11
£ 0.05£ 0.06£ 0.05£ 0.0518.1481%
30.3728%
 0.00000123634£ 4,843,418,795 
£ 7,011,979,151 
2.36%
0.43%
 129,141,280,838 
19
2021-04-10
£ 0.04£ 0.05£ 0.04£ 0.054.34819%
12.8061%
 0.00000106666£ 997,145,806 
£ 6,009,784,437 
0.44%
0.37%
 129,127,461,905 
19
2021-04-09
£ 0.05£ 0.05£ 0.04£ 0.040.597636%
7.37186%
 0.00000105814£ 776,371,110 
£ 5,808,406,707 
0.44%
0.37%
 129,113,837,012 
18
2021-04-08
£ 0.04£ 0.04£ 0.04£ 0.042.24616%
2.63336%
 0.00000105412£ 767,141,229 
£ 5,782,879,479 
0.37%
0.37%
 129,100,159,463 
19
2021-04-07
£ 0.05£ 0.05£ 0.04£ 0.04-6.17646%
11.1224%
 0.00000105163£ 2,082,760,460 
£ 5,558,588,400 
0.66%
0.37%
 129,086,337,057 
18
2021-04-06
£ 0.04£ 0.05£ 0.04£ 0.057.07855%
19.3199%
 0.00000110555£ 1,886,385,308 
£ 6,014,841,801 
0.62%
0.39%
 129,072,700,575 
19
2021-04-05
£ 0.04£ 0.04£ 0.04£ 0.044.3359%
10.3892%
 0.00000101149£ 1,083,981,687 
£ 5,530,098,718 
0.40%
0.36%
 129,058,846,383 
20
2021-04-04
£ 0.04£ 0.04£ 0.04£ 0.041.58894%
7.37752%
 0.00000097787£ 680,560,004 
£ 5,361,460,654 
0.33%
0.35%
 129,045,078,153 
19
2021-04-03
£ 0.04£ 0.04£ 0.04£ 0.04-2.68726%
2.2104%
 0.000000969337£ 825,405,971 
£ 5,213,081,187 
0.35%
0.35%
 129,031,337,281 
18
2021-04-02
£ 0.04£ 0.04£ 0.04£ 0.04-3.70966%
7.30068%
 0.00000096958£ 1,569,348,208 
£ 5,371,855,318 
0.69%
0.35%
 129,017,654,677 
18
2021-04-01
£ 0.04£ 0.05£ 0.04£ 0.0415.7214%
19.5949%
 0.0000010424£ 4,185,038,400 
£ 5,746,241,167 
1.82%
0.39%
 129,003,759,079 
19
2021-03-31
£ 0.04£ 0.04£ 0.04£ 0.04-0.5986%
3.4194%
 0.000000910263£ 473,751,633 
£ 5,023,042,814 
0.20%
0.34%
 128,989,924,326 
19
2021-03-30
£ 0.04£ 0.04£ 0.04£ 0.04-0.0982002%
-0.22423%
 0.000000914788£ 530,403,664 
£ 5,060,962,955 
0.30%
0.36%
 128,976,197,872 
19
2021-03-29
£ 0.04£ 0.04£ 0.04£ 0.041.00444%
-1.97743%
 0.000000935379£ 391,077,114 
£ 5,062,357,285 
0.23%
0.37%
 128,962,415,706 
19
2021-03-28
£ 0.04£ 0.04£ 0.04£ 0.04-1.7275%
-6.9667%
 0.000000959754£ 334,151,662 
£ 5,025,770,203 
0.22%
0.38%
 128,948,608,768 
19
2021-03-27
£ 0.04£ 0.04£ 0.04£ 0.041.23366%
-9.09306%
 0.000000969156£ 547,208,210 
£ 5,080,228,210 
0.35%
0.38%
 128,934,824,672 
19
2021-03-26
£ 0.04£ 0.04£ 0.04£ 0.044.84432%
-7.96509%
 0.000000979928£ 561,781,023 
£ 5,050,522,580 
0.32%
0.38%
 128,921,115,249 
17
2021-03-25
£ 0.04£ 0.04£ 0.04£ 0.04-0.579584%
-10.7289%
 0.000000998053£ 789,880,126 
£ 4,841,379,666 
0.38%
0.39%
 128,907,466,542 
17
2021-03-24
£ 0.04£ 0.04£ 0.04£ 0.04-4.35624%
-10.9372%
 0.000000977712£ 682,152,956 
£ 4,867,841,186 
0.32%
0.39%
 128,893,689,625 
16
2021-03-23
£ 0.04£ 0.04£ 0.04£ 0.04-2.44776%
-8.28462%
 0.000000979563£ 756,715,987 
£ 5,038,097,096 
0.40%
0.39%
 128,880,049,688 
17
2021-03-22
£ 0.04£ 0.04£ 0.04£ 0.04-4.81443%
-2.83566%
 0.00000100659£ 503,495,250 
£ 5,112,585,589 
0.28%
0.40%
 128,866,135,183 
17
2021-03-21
£ 0.04£ 0.04£ 0.04£ 0.04-4.38292%
-3.86593%
 0.000000993575£ 548,458,156 
£ 5,321,453,241 
0.33%
0.40%
 128,852,417,049 
17
2021-03-20
£ 0.04£ 0.04£ 0.04£ 0.040.296566%
0.803408%
 0.0000010073£ 729,678,736 
£ 5,468,456,824 
0.42%
0.40%
 128,838,760,775 
17
2021-03-19
£ 0.04£ 0.04£ 0.04£ 0.041.11756%
5.10692%
 0.00000100101£ 696,279,578 
£ 5,427,311,349 
0.41%
0.40%
 128,825,072,788