Top CryptoCurrencies 2024 Market cap: £ 25,494,769,279,294 ||| 24h vol: £ 140,887,888,429 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Dogecoin (DOGE) | £ 0.14 $0.17 | 10.51% 2.11% | 0.00000251525 | £ 2,842,454,940 £ 19,801,505,237 | 2.02% 0.08% | 146,666,046,384 | $1,297.25 | |
DOGE/AUD - A$ 0.27 DOGE/BGN - 0.31 лв. DOGE/BRL - R$ 1.01 DOGE/CAD - C$ 0.24 DOGE/CHF - Fr. 0.15 DOGE/CNY - CN¥ 1.24 DOGE/CZK - Kč 4.07 DOGE/DKK - kr. 1.20
DOGE/EUR - € 0.16 DOGE/GBP - £ 0.14 DOGE/HKD - HK$ 1.36 DOGE/HRK - kn 1.21 DOGE/HUF - Ft 65.63 DOGE/IDR - Rp 2,759 DOGE/ILS - ₪ 0.66 DOGE/INR - ₹ 14.72
DOGE/JPY - ¥ 26.64 DOGE/KRW - ₩ 241.13 DOGE/MXN - Mex$ 3.52 DOGE/MYR - RM 0.76 DOGE/NOK - kr 1.92 DOGE/NZD - NZ$ 0.29 DOGE/PHP - ₱ 10.23 DOGE/PLN - zł 0.70
DOGE/RON - lei 0.80 DOGE/RUB - ₽ 17.32 DOGE/SEK - kr 1.88 DOGE/SGD - S$ 0.23 DOGE/THB - ฿ 5.91 DOGE/TRY - ₺ 6.01 DOGE/USD - $ 0.17 DOGE/ZAR - R 3.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2024-11-05 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.14 | 10.51% 2.11% | 0.00000251525 | £ 2,842,454,940 £ 19,801,505,237 | 2.02% 0.08% | 146,666,046,384 | 8 2024-11-04 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 3.76% -2.06% | 0.00000232608 | £ 1,954,982,910 £ 17,809,880,547 | 1.51% 0.07% | 146,657,016,384 | 8 2024-11-03 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -4.46% 5.29% | 0.00000220764 | £ 1,714,197,083 £ 17,244,506,682 | 1.47% 0.07% | 146,643,346,384 | 8 2024-11-02 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -0.12% 15.80% | 0.00000229534 | £ 1,036,990,656 £ 18,040,595,929 | 1.41% 0.07% | 146,629,736,384 | 8 2024-11-01 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -1.41% 22.42% | 0.00000229135 | £ 1,867,307,739 £ 18,109,589,646 | 1.23% 0.07% | 146,615,946,384 | 8 2024-10-31 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -4.15% 13.72% | 0.00000229645 | £ 1,711,341,592 £ 18,286,552,176 | 1.27% 0.07% | 146,602,276,384 | 8 2024-10-30 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -4.19% 20.51% | 0.00000232844 | £ 1,784,770,892 £ 18,989,181,043 | 1.29% 0.07% | 146,588,576,384 | 8 2024-10-29 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.14 | 9.27% 26.07% | 0.00000241874 | £ 2,920,051,418 £ 19,873,419,646 | 1.68% 0.08% | 146,574,776,384 | 8 2024-10-28 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 11.53% 11.95% | 0.00000230489 | £ 2,371,014,235 £ 18,211,123,310 | 1.76% 0.07% | 146,561,136,384 | 8 2024-10-27 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 5.03% 1.73% | 0.0000021233 | £ 868,758,189 £ 16,309,842,741 | 1.20% 0.06% | 146,547,416,384 | 8 2024-10-26 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 5.59% -5.10% | 0.00000204952 | £ 738,357,834 £ 15,528,509,568 | 0.81% 0.06% | 146,533,846,384 | 8 2024-10-25 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -8.39% -5.33% | 0.00000196087 | £ 1,115,510,153 £ 14,692,246,602 | 0.74% 0.06% | 146,519,896,384 | 8 2024-10-24 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.56% 10.01% | 0.00000208245 | £ 1,045,417,744 £ 16,095,712,084 | 0.90% 0.06% | 146,506,436,384 | 8 2024-10-23 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | 0.23% 11.40% | 0.00000209664 | £ 1,110,829,593 £ 15,767,322,474 | 0.91% 0.06% | 146,492,366,384 | 8 2024-10-22 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.96% 19.09% | 0.00000207177 | £ 1,268,232,660 £ 15,733,385,739 | 1.09% 0.06% | 146,479,036,384 | 8 2024-10-21 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.30% 23.38% | 0.00000213276 | £ 1,590,691,897 £ 16,132,695,221 | 1.21% 0.06% | 146,465,346,384 | 8 2024-10-20 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.04% 27.42% | 0.00000205754 | £ 1,115,468,403 £ 15,909,294,947 | 1.22% 0.06% | 146,451,636,384 | 8 2024-10-19 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 5.36% 30.03% | 0.00000211729 | £ 1,454,878,858 £ 16,239,460,418 | 2.16% 0.06% | 146,437,896,384 | 8 2024-10-18 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 6.46% 24.06% | 0.00000200732 | £ 1,707,973,106 £ 15,449,077,227 | 1.42% 0.06% | 146,424,106,384 | 8 2024-10-17 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 2.84% 21.84% | 0.00000191721 | £ 1,191,725,711 £ 14,543,074,276 | 1.06% 0.06% | 146,410,216,384 | 8 2024-10-16 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 7.22% 16.12% | 0.00000185546 | £ 1,737,814,500 £ 14,053,853,427 | 1.36% 0.06% | 146,396,506,384 | 8 2024-10-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 0.46% 9.33% | 0.00000174763 | £ 1,042,040,876 £ 13,124,425,582 | 0.64% 0.05% | 146,382,696,384 | 8 2024-10-14 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 4.77% 6.84% | 0.000001765 | £ 794,058,576 £ 13,074,307,993 | 0.55% 0.05% | 146,369,076,384 | 8 2024-10-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -0.03% -0.18% | 0.00000177205 | £ 438,108,857 £ 12,462,250,789 | 0.59% 0.05% | 146,355,306,384 | 8 2024-10-12 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 0.52% 1.70% | 0.00000176173 | £ 398,443,415 £ 12,464,684,341 | 0.55% 0.05% | 146,341,666,384 | 8 2024-10-11 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 4.53% 1.42% | 0.00000177454 | £ 497,438,382 £ 12,404,241,098 | 0.48% 0.05% | 146,328,076,384 | 8 2024-10-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.99% 0.80% | 0.0000017607 | £ 573,714,399 £ 11,857,716,759 | 0.54% 0.05% | 146,314,236,384 | 8 2024-10-09 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.89% 3.19% | 0.0000017838 | £ 510,003,299 £ 12,081,701,509 | 0.49% 0.05% | 146,300,956,384 | 8 2024-10-08 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.83% -0.02% | 0.00000172296 | £ 472,206,917 £ 11,972,221,161 | 0.45% 0.05% | 146,287,176,384 | 8 2024-10-07 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -2.11% -4.30% | 0.00000175126 | £ 643,929,378 £ 12,160,517,258 | 0.52% 0.05% | 146,273,496,384 |
|