Top CryptoCurrencies 2019 Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164
DOGE/AUD - A$ 0.01 DOGE/BGN - 0.01 лв. DOGE/BRL - R$ 0.05 DOGE/CAD - C$ 0.01 DOGE/CHF - Fr. 0.01 DOGE/CNY - CN¥ 0.06 DOGE/CZK - Kč 0.19 DOGE/DKK - kr. 0.05
DOGE/EUR - € 0.01 DOGE/GBP - £ 0.01 DOGE/HKD - HK$ 0.07 DOGE/HRK - kn 0.06 DOGE/HUF - Ft 2.63 DOGE/IDR - Rp 125 DOGE/ILS - ₪ 0.03 DOGE/INR - ₹ 0.65
DOGE/JPY - ¥ 0.93 DOGE/KRW - ₩ 9.88 DOGE/MXN - Mex$ 0.18 DOGE/MYR - RM 0.04 DOGE/NOK - kr 0.08 DOGE/NZD - NZ$ 0.01 DOGE/PHP - ₱ 0.43 DOGE/PLN - zł 0.03
DOGE/RON - lei 0.04 DOGE/RUB - ₽ 0.67 DOGE/SEK - kr 0.07 DOGE/SGD - S$ 0.01 DOGE/THB - ฿ 0.27 DOGE/TRY - ₺ 0.07 DOGE/USD - $ 0.01 DOGE/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2021-01-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.78842% -1.38062% | 0.000000272539 | £ 105,222,942 £ 836,308,090 | 0.07% 0.11% | 128,080,996,553 | 35 2021-01-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.183041% -7.72926% | 0.000000267219 | £ 112,651,705 £ 800,957,223 | 0.07% 0.11% | 128,067,056,247 | 34 2021-01-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.24559% -8.75916% | 0.0000002584 | £ 136,372,127 £ 797,116,983 | 0.06% 0.11% | 128,053,286,917 | 33 2021-01-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.89144% -12.0716% | 0.000000264447 | £ 157,254,533 £ 764,119,378 | 0.07% 0.11% | 128,039,472,924 | 33 2021-01-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.33084% 6.28328% | 0.000000254776 | £ 161,137,740 £ 849,945,511 | 0.07% 0.11% | 128,025,589,087 | 33 2021-01-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.36472% 14.6207% | 0.000000251524 | £ 182,764,694 £ 857,134,007 | 0.09% 0.11% | 128,011,663,078 | 33 2021-01-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.772162% 11.8449% | 0.000000250164 | £ 151,455,445 £ 866,131,224 | 0.09% 0.11% | 127,997,773,252 | 33 2021-01-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.96888% -8.64135% | 0.000000253564 | £ 187,090,116 £ 856,707,897 | 0.11% 0.10% | 127,983,817,442 | 35 2021-01-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.903403% -9.53892% | 0.000000255189 | £ 190,563,047 £ 871,028,492 | 0.10% 0.11% | 127,969,979,163 | 32 2021-01-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.540116% -4.76423% | 0.000000254612 | £ 293,905,072 £ 881,964,064 | 0.13% 0.12% | 127,956,114,250 | 33 2021-01-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 11.0968% -3.75327% | 0.000000242168 | £ 315,114,881 £ 886,302,716 | 0.16% 0.11% | 127,942,437,987 | 35 2021-01-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.13266% -16.4796% | 0.000000231128 | £ 175,144,407 £ 808,326,214 | 0.09% 0.11% | 127,928,673,749 | 35 2021-01-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.99999% -18.714% | 0.00000023767 | £ 244,134,048 £ 754,016,096 | 0.11% 0.11% | 127,914,899,252 | 33 2021-01-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.5887% -7.55848% | 0.000000249985 | £ 470,923,380 £ 842,566,283 | 0.13% 0.12% | 127,900,991,509 | 33 2021-01-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.4901% -1.37467% | 0.000000256429 | £ 338,656,536 £ 930,133,572 | 0.13% 0.12% | 127,887,184,033 | 31 2021-01-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.87274% -8.40521% | 0.000000252865 | £ 359,949,803 £ 962,709,660 | 0.17% 0.12% | 127,873,381,673 | 30 2021-01-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.188595% 80.1943% | 0.000000242136 | £ 290,231,943 £ 930,461,742 | 0.11% 0.11% | 127,859,052,023 | 31 2021-01-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.10307% 109.479% | 0.000000249492 | £ 383,577,553 £ 922,798,126 | 0.15% 0.12% | 127,845,096,713 | 30 2021-01-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.08886% 125.739% | 0.000000282288 | £ 548,664,563 £ 976,925,759 | 0.23% 0.13% | 127,831,282,670 | 30 2021-01-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.08273% 120.147% | 0.000000288434 | £ 501,066,178 £ 922,113,003 | 0.24% 0.13% | 127,817,815,544 | 28 2021-01-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.78326% 113.725% | 0.000000304774 | £ 1,013,985,135 £ 916,249,881 | 0.40% 0.14% | 127,804,028,166 | 26 2021-01-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.1447% 118.283% | 0.000000300456 | £ 2,024,135,637 £ 925,658,051 | 0.87% 0.14% | 127,790,242,601 | 24 2021-01-02 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 92.7129% 136.951% | 0.000000330167 | £ 2,495,294,955 £ 988,322,593 | 1.48% 0.16% | 127,776,140,858 | 38 2021-01-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.7572% 23.7665% | 0.000000190665 | £ 160,475,659 £ 522,976,427 | 0.14% 0.09% | 127,762,182,511 | 44 2020-12-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.70296% 3.08304% | 0.000000161698 | £ 62,555,350 £ 437,470,141 | 0.05% 0.08% | 127,748,316,518 | 43 2020-12-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.80271% 21.9386% | 0.000000160736 | £ 69,678,723 £ 434,514,320 | 0.05% 0.07% | 127,734,381,118 | 43 2020-12-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.80493% -1.10317% | 0.000000163674 | £ 67,444,725 £ 423,019,035 | 0.05% 0.08% | 127,720,476,734 | 43 2020-12-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.29945% -6.38617% | 0.000000169447 | £ 74,397,532 £ 436,055,690 | 0.05% 0.08% | 127,706,658,667 | 42 2020-12-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.91734% 0.587295% | 0.000000172398 | £ 114,202,388 £ 428,557,783 | 0.06% 0.08% | 127,692,914,600 | 43 2020-12-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.627773% 13.1155% | 0.000000169887 | £ 113,879,438 £ 428,604,850 | 0.08% 0.08% | 127,679,019,649 |
|