CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Dogecoin (DOGE)£ 0.01
$0.01
3.78842%
-1.38062%
 0.000000272539£ 105,222,942 
£ 836,308,090 
0.07%
0.11%
 128,080,996,553 $61.49
DOGE Dogecoin =
GBP

DOGE/AUD - A$ 0.01
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.05
DOGE/CAD - C$ 0.01
DOGE/CHF - Fr. 0.01
DOGE/CNY - CN¥ 0.06
DOGE/CZK - 0.19
DOGE/DKK - kr. 0.05
DOGE/EUR - 0.01
DOGE/GBP - £ 0.01
DOGE/HKD - HK$ 0.07
DOGE/HRK - kn 0.06
DOGE/HUF - Ft 2.63
DOGE/IDR - Rp 125
DOGE/ILS - 0.03
DOGE/INR - 0.65
DOGE/JPY - ¥ 0.93
DOGE/KRW - 9.88
DOGE/MXN - Mex$ 0.18
DOGE/MYR - RM 0.04
DOGE/NOK - kr 0.08
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.43
DOGE/PLN - 0.03
DOGE/RON - lei 0.04
DOGE/RUB - 0.67
DOGE/SEK - kr 0.07
DOGE/SGD - S$ 0.01
DOGE/THB - ฿ 0.27
DOGE/TRY - 0.07
DOGE/USD - $ 0.01
DOGE/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2021-01-24
£ 0.01£ 0.01£ 0.01£ 0.013.78842%
-1.38062%
 0.000000272539£ 105,222,942 
£ 836,308,090 
0.07%
0.11%
 128,080,996,553 
35
2021-01-23
£ 0.01£ 0.01£ 0.01£ 0.010.183041%
-7.72926%
 0.000000267219£ 112,651,705 
£ 800,957,223 
0.07%
0.11%
 128,067,056,247 
34
2021-01-22
£ 0.01£ 0.01£ 0.01£ 0.014.24559%
-8.75916%
 0.0000002584£ 136,372,127 
£ 797,116,983 
0.06%
0.11%
 128,053,286,917 
33
2021-01-21
£ 0.01£ 0.01£ 0.01£ 0.01-8.89144%
-12.0716%
 0.000000264447£ 157,254,533 
£ 764,119,378 
0.07%
0.11%
 128,039,472,924 
33
2021-01-20
£ 0.01£ 0.01£ 0.01£ 0.01-1.33084%
6.28328%
 0.000000254776£ 161,137,740 
£ 849,945,511 
0.07%
0.11%
 128,025,589,087 
33
2021-01-19
£ 0.01£ 0.01£ 0.01£ 0.01-0.36472%
14.6207%
 0.000000251524£ 182,764,694 
£ 857,134,007 
0.09%
0.11%
 128,011,663,078 
33
2021-01-18
£ 0.01£ 0.01£ 0.01£ 0.010.772162%
11.8449%
 0.000000250164£ 151,455,445 
£ 866,131,224 
0.09%
0.11%
 127,997,773,252 
33
2021-01-17
£ 0.01£ 0.01£ 0.01£ 0.01-1.96888%
-8.64135%
 0.000000253564£ 187,090,116 
£ 856,707,897 
0.11%
0.10%
 127,983,817,442 
35
2021-01-16
£ 0.01£ 0.01£ 0.01£ 0.01-0.903403%
-9.53892%
 0.000000255189£ 190,563,047 
£ 871,028,492 
0.10%
0.11%
 127,969,979,163 
32
2021-01-15
£ 0.01£ 0.01£ 0.01£ 0.010.540116%
-4.76423%
 0.000000254612£ 293,905,072 
£ 881,964,064 
0.13%
0.12%
 127,956,114,250 
33
2021-01-14
£ 0.01£ 0.01£ 0.01£ 0.0111.0968%
-3.75327%
 0.000000242168£ 315,114,881 
£ 886,302,716 
0.16%
0.11%
 127,942,437,987 
35
2021-01-13
£ 0.01£ 0.01£ 0.01£ 0.018.13266%
-16.4796%
 0.000000231128£ 175,144,407 
£ 808,326,214 
0.09%
0.11%
 127,928,673,749 
35
2021-01-12
£ 0.01£ 0.01£ 0.01£ 0.01-1.99999%
-18.714%
 0.00000023767£ 244,134,048 
£ 754,016,096 
0.11%
0.11%
 127,914,899,252 
33
2021-01-11
£ 0.01£ 0.01£ 0.01£ 0.01-10.5887%
-7.55848%
 0.000000249985£ 470,923,380 
£ 842,566,283 
0.13%
0.12%
 127,900,991,509 
33
2021-01-10
£ 0.01£ 0.01£ 0.01£ 0.01-3.4901%
-1.37467%
 0.000000256429£ 338,656,536 
£ 930,133,572 
0.13%
0.12%
 127,887,184,033 
31
2021-01-09
£ 0.01£ 0.01£ 0.01£ 0.013.87274%
-8.40521%
 0.000000252865£ 359,949,803 
£ 962,709,660 
0.17%
0.12%
 127,873,381,673 
30
2021-01-08
£ 0.01£ 0.01£ 0.01£ 0.010.188595%
80.1943%
 0.000000242136£ 290,231,943 
£ 930,461,742 
0.11%
0.11%
 127,859,052,023 
31
2021-01-07
£ 0.01£ 0.01£ 0.01£ 0.01-5.10307%
109.479%
 0.000000249492£ 383,577,553 
£ 922,798,126 
0.15%
0.12%
 127,845,096,713 
30
2021-01-06
£ 0.01£ 0.01£ 0.01£ 0.015.08886%
125.739%
 0.000000282288£ 548,664,563 
£ 976,925,759 
0.23%
0.13%
 127,831,282,670 
30
2021-01-05
£ 0.01£ 0.01£ 0.01£ 0.012.08273%
120.147%
 0.000000288434£ 501,066,178 
£ 922,113,003 
0.24%
0.13%
 127,817,815,544 
28
2021-01-04
£ 0.01£ 0.01£ 0.01£ 0.01-2.78326%
113.725%
 0.000000304774£ 1,013,985,135 
£ 916,249,881 
0.40%
0.14%
 127,804,028,166 
26
2021-01-03
£ 0.01£ 0.01£ 0.01£ 0.01-11.1447%
118.283%
 0.000000300456£ 2,024,135,637 
£ 925,658,051 
0.87%
0.14%
 127,790,242,601 
24
2021-01-02
£ 0.00£ 0.01£ 0.00£ 0.0192.7129%
136.951%
 0.000000330167£ 2,495,294,955 
£ 988,322,593 
1.48%
0.16%
 127,776,140,858 
38
2021-01-01
£ 0.00£ 0.00£ 0.00£ 0.0019.7572%
23.7665%
 0.000000190665£ 160,475,659 
£ 522,976,427 
0.14%
0.09%
 127,762,182,511 
44
2020-12-31
£ 0.00£ 0.00£ 0.00£ 0.001.70296%
3.08304%
 0.000000161698£ 62,555,350 
£ 437,470,141 
0.05%
0.08%
 127,748,316,518 
43
2020-12-30
£ 0.00£ 0.00£ 0.00£ 0.003.80271%
21.9386%
 0.000000160736£ 69,678,723 
£ 434,514,320 
0.05%
0.07%
 127,734,381,118 
43
2020-12-29
£ 0.00£ 0.00£ 0.00£ 0.00-1.80493%
-1.10317%
 0.000000163674£ 67,444,725 
£ 423,019,035 
0.05%
0.08%
 127,720,476,734 
43
2020-12-28
£ 0.00£ 0.00£ 0.00£ 0.001.29945%
-6.38617%
 0.000000169447£ 74,397,532 
£ 436,055,690 
0.05%
0.08%
 127,706,658,667 
42
2020-12-27
£ 0.00£ 0.00£ 0.00£ 0.001.91734%
0.587295%
 0.000000172398£ 114,202,388 
£ 428,557,783 
0.06%
0.08%
 127,692,914,600 
43
2020-12-26
£ 0.00£ 0.00£ 0.00£ 0.00-0.627773%
13.1155%
 0.000000169887£ 113,879,438 
£ 428,604,850 
0.08%
0.08%
 127,679,019,649