CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
400 inSure (SURE)£ 0.00
$0.01
32.8475%
114.693%
 0.000000186954£ 15,220 
£ 17,666,422 
0.00%
0.00%
 3,581,548,870 
88,000,000,000 
$1.29
$31.71
402 Bluzelle (BLZ)£ 0.07
$0.09
16.6188%
12.4072%
 0.00000258283£ 6,538,393 
£ 17,472,687 
0.00%
0.00%
 256,401,415 
500,000,000 
$1.28
$2.49
403 Waltonchain (WTC)£ 0.24
$0.33
1.50994%
-5.40115%
 0.00000911352£ 1,758,816 
£ 17,344,700 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.27
$1.76
404 Grin (GRIN)£ 0.27
$0.37
-0.840263%
-3.15023%
 0.0000104199£ 10,892,282 
£ 17,296,621 
0.00%
0.00%
 62,914,800 $1.26
405 Phala.Network (PHA)£ 0.13
$0.18
32.0857%
61.8413%
 0.0000049708£ 8,188,622 
£ 17,458,288 
0.00%
0.00%
 133,116,559 
1,000,000,000 
$1.28
$9.58
406 ASTA (ASTA)£ 0.02
$0.03
7.53001%
-19.3618%
 0.000000833052£ 1,880,117 
£ 17,021,601 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.24
$4.82
407 Cocos-BCX (COCOS)£ 0.00
$0.00
34.5205%
90.5882%
 0.0000000163982£ 14,357,362 
£ 17,014,721 
0.01%
0.00%
 39,326,586,220 
100,000,000,000 
$1.24
$3.16
408 Native Utility Token (NUT)£ 17.27
$23.47
-7.12605%
-1.50538%
 0.000654726£ 1,356 
£ 16,978,211 
0.00%
0.00%
 982,854 
9,998,686 
$1.24
$12.62
409 Zap (ZAP)£ 0.07
$0.10
-6.24684%
-30.2158%
 0.00000272699£ 781,931 
£ 16,990,454 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.24
$2.73
410 Flamingo (FLM)£ 0.11
$0.15
-0.101649%
2.90451%
 0.00000429009£ 6,676,301 
£ 16,978,593 
0.00%
0.00%
 150,000,000 $1.24
411 Dent (DENT)£ 0.00
$0.00
-2.43901%
-26.5562%
 0.00000000717119£ 830,837 
£ 16,751,242 
0.00%
0.00%
 88,534,462,735 
100,000,000,000 
$1.22
$1.38
412 BOSAGORA (BOA)£ 0.06
$0.08
-0.74935%
-4.46363%
 0.00000212029£ 134,135 
£ 16,815,887 
0.00%
0.00%
 300,595,031 
450,000,000 
$1.23
$1.84
413 Ripio Credit Network (RCN)£ 0.03
$0.04
-0.423113%
-7.41299%
 0.00000124525£ 317,669 
£ 16,703,620 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.22
$2.40
414 StormX (STMX)£ 0.00
$0.00
10.3966%
-6.30014%
 0.0000000792803£ 9,980,354 
£ 16,488,578 
0.00%
0.00%
 7,882,689,848 
9,566,788,816 
$1.20
$1.46
415 BASIC (BASIC)£ 0.00
$0.01
-4.76502%
-8.86261%
 0.000000173104£ 722,813 
£ 16,267,650 
0.00%
0.00%
 3,561,833,961 
8,326,258,167 
$1.19
$2.78
416 Ecoreal Estate (ECOREAL)£ 0.08
$0.11
-1.41493%
3.78271%
 0.00000293212£ 3,355 
£ 16,164,848 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.18
$5.65
417 Lambda (LAMB)£ 0.01
$0.02
6.03462%
2.06684%
 0.000000474833£ 8,423,815 
£ 16,025,692 
0.00%
0.00%
 1,279,182,144 
6,000,000,000 
$1.17
$5.49
418 Metronome (MET)£ 1.40
$1.90
-5.56695%
-6.46417%
 0.0000529948£ 52,755 
£ 15,887,111 
0.00%
0.00%
 11,362,345 
12,696,294 
$1.16
$1.30
419 Audius (AUDIO)£ 0.13
$0.18
3.83596%
-3.64125%
 0.00000498891£ 1,315,162 
£ 15,795,395 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$1.15
$9.62
420 MX Token (MX)£ 0.12
$0.16
0.928599%
8.74361%
 0.00000438457£ 3,500,967 
£ 15,875,198 
0.00%
0.00%
 137,229,727 
617,915,269 
$1.16
$5.22
421 Massnet (MASS)£ 0.18
$0.24
3.95817%
-0.738322%
 0.00000678141£ 935,098 
£ 15,867,273 
0.00%
0.00%
 88,682,708 $1.16
422 AirSwap (AST)£ 0.11
$0.14
7.82904%
34.181%
 0.00000399708£ 2,725,826 
£ 15,818,967 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.16
$3.85
424 Nash Exchange (NEX)£ 0.54
$0.73
-9.47641%
-7.91806%
 0.0000203279£ 88,191 
£ 15,642,854 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.14
$1.96
425 Nexus (NXS)£ 0.22
$0.31
-5.33819%
-20.9015%
 0.00000851749£ 969,684 
£ 15,609,986 
0.00%
0.00%
 69,461,978 $1.14
426 ARPA Chain (ARPA)£ 0.02
$0.02
6.53604%
-6.34004%
 0.000000627847£ 8,672,496 
£ 15,535,318 
0.00%
0.00%
 937,826,306 
1,500,000,000 
$1.13
$1.82
427 Neblio (NEBL)£ 0.90
$1.23
44.5709%
103.554%
 0.0000341759£ 2,925,850 
£ 15,261,758 
0.00%
0.00%
 16,925,499 
17,348,780 
$1.11
$1.14
428 Etherisc DIP Token (DIP)£ 0.09
$0.12
0.0777502%
-10.9222%
 0.00000331101£ 438,270 
£ 15,070,199 
0.00%
0.00%
 172,510,489 
1,000,000,000 
$1.10
$6.38
429 Robonomics.network (XRT)£ 19.13
$26.00
-3.59059%
7.69842%
 0.000725184£ 1,184,508 
£ 15,027,098 
0.00%
0.00%
 785,386 
9,984,038 
$1.10
$13.95
430 Cream Finance (CREAM)£ 100.23
$136.19
18.6088%
69.0666%
 0.0037987£ 7,181,085 
£ 15,026,583 
0.00%
0.00%
 149,928 
2,924,547 
$1.10
$21.41
431 GHOSTPRISM (GHOST)£ 4.33
$5.89
-7.59512%
-14.7264%
 0.000164169£ 64,393 
£ 14,994,325 
0.00%
0.00%
 3,461,716 $1.10
432 PEAKDEFI (PEAK)£ 0.19
$0.26
0.13883%
-3.09227%
 0.00000737326£ 213,657 
£ 14,910,343 
0.00%
0.00%
 76,645,077 
480,565,359 
$1.09
$6.83
433 Zynecoin (ZYN)£ 0.67
$0.91
-3.1108%
49.8299%
 0.0000254969£ 191,083 
£ 14,893,132 
0.00%
0.00%
 22,138,879 
92,556,125 
$1.09
$4.55
434 Counos Coin (CCA)£ 1.00
$1.35
-0.443647%
1.66559%
 0.0000377478£ 464,451 
£ 14,788,115 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.08
$1.24
435 Quantstamp (QSP)£ 0.02
$0.03
-2.91392%
-7.71016%
 0.000000779724£ 284,771 
£ 14,684,598 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.07
$1.47
436 FC Barcelona Fan Token (BAR)£ 9.09
$12.35
8.93399%
7.44695%
 0.000344521£ 1,285,801 
£ 14,658,473 
0.00%
0.00%
 1,612,612 
40,000,000 
$1.07
$26.56
437 Decentralized Vulnerability Platform (DVP)£ 0.05
$0.07
-1.05786%
14.3528%
 0.00000183613£ 430,030 
£ 14,653,609 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$1.07
$17.69
438 Einsteinium (EMC2)£ 0.07
$0.09
5.8453%
-9.995%
 0.00000250061£ 1,163,698 
£ 14,591,571 
0.00%
0.00%
 221,163,119 $1.07
439 RSK Smart Bitcoin (RBTC)£ 26,398.12
$35,871.10
-6.38046%
-6.00026%
 1.00053£ 54,771 
£ 14,549,794 
0.00%
0.00%
 551 
20,999,764 
$1.06
$40,495.36
439 SAFE2 (SAFE2)£ 191.40
$254.71
10.3361%
-41.7985%
 0.0149124£ 1,781 
£ 10,084,666 
0.00%
0.00%
 52,689 $0.72
440 WazirX (WRX)£ 0.06
$0.08
1.92009%
1.82809%
 0.0000023605£ 1,540,479 
£ 14,562,078 
0.00%
0.00%
 233,817,289 
995,833,334 
$1.06
$4.53
441 BoringDAO (BOR)£ 316.45
$430.01
26.3298%
41.8475%
 0.011994£ 1,669,690 
£ 13,864,684 
0.00%
0.00%
 43,813 
200,000 
$1.01
$4.62
442 DAD (DAD)£ 0.11
$0.14
8.07988%
-2.5524%
 0.00000403769£ 265,048 
£ 14,339,281 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.05
$7.78
442 COVER Protocol[old] (COVER)£ 328.93
$446.22
1799.13%
6543.94%
 0.0109505£ 655,747 
£ 14,031,087 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 CRPT (CRPT)£ 0.17
$0.23
-5.98567%
-12.6227%
 0.0000064454£ 280,090 
£ 14,357,930 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.05
$1.24
444 Galatasaray Fan Token (GAL)£ 4.05
$5.50
-1.59839%
-6.7076%
 0.000153439£ 1,575,035 
£ 14,199,886 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.04
$2.96
446 SpaceChain (SPC)£ 0.04
$0.05
10.3831%
74.7853%
 0.00000142117£ 134,071 
£ 13,832,400 
0.00%
0.00%
 368,898,568 
452,975,051 
$1.01
$1.24
447 Steem Dollars (SBD)£ 2.33
$3.17
1.63115%
1.15308%
 0.0000884038£ 3,479,462 
£ 13,928,429 
0.00%
0.00%
 5,971,554 $1.02
448 Zenon (ZNN)£ 2.72
$3.70
-2.71023%
2.7958%
 0.000103108£ 421,511 
£ 13,643,038 
0.00%
0.00%
 5,015,026 
5,787,162 
$1.00
$1.15
449 IDEX (IDEX)£ 0.02
$0.03
-0.200034%
-15.5187%
 0.000000930485£ 699,334 
£ 13,847,974 
0.00%
0.00%
 564,070,518 
1,000,000,000 
$1.01
$1.79
450 12Ships (TSHP)£ 0.00
$0.00
5.81368%
-7.67437%
 0.000000105074£ 1,552,569 
£ 13,772,001 
0.00%
0.00%
 4,967,726,522 
4,981,830,588 
$1.01
$1.01