CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Maker (MKR)£ 1,032.72
$1,412.93
1.60404%
-3.72269%
 0.0435642£ 106,254,249 
£ 1,028,274,342 
0.07%
0.14%
 995,692 $75.60
MKR Maker =
GBP

MKR/AUD - A$ 1,830.92
MKR/BGN - 2,269.50 лв.
MKR/BRL - R$ 7,724.63
MKR/CAD - C$ 1,799.45
MKR/CHF - Fr. 1,250.78
MKR/CNY - CN¥ 9,158.47
MKR/CZK - 30,328.83
MKR/DKK - kr. 8,635.50
MKR/EUR - 1,160.57
MKR/GBP - £ 1,032.72
MKR/HKD - HK$ 10,953.10
MKR/HRK - kn 8,785.74
MKR/HUF - Ft 415,217.74
MKR/IDR - Rp 19,810,833
MKR/ILS - 4,623.95
MKR/INR - 103,143.04
MKR/JPY - ¥ 146,612.68
MKR/KRW - 1,562,050.63
MKR/MXN - Mex$ 28,220.17
MKR/MYR - RM 5,712.53
MKR/NOK - kr 11,985.84
MKR/NZD - NZ$ 1,962.81
MKR/PHP - 67,911.63
MKR/PLN - 5,269.95
MKR/RON - lei 5,659.35
MKR/RUB - 106,343.75
MKR/SEK - kr 11,804.07
MKR/SGD - S$ 1,877.08
MKR/THB - ฿ 42,384.37
MKR/TRY - 10,476.31
MKR/USD - $ 1,412.93
MKR/ZAR - R 21,412.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-01-24
£ 1,001.18£ 1,073.42£ 1,001.18£ 1,032.721.60404%
-3.72269%
 0.0435642£ 106,254,249 
£ 1,028,274,342 
0.07%
0.14%
 995,692 
29
2021-01-23
£ 1,024.13£ 1,068.96£ 995.49£ 1,002.73-2.20412%
-7.92339%
 0.0428428£ 122,004,250 
£ 998,406,153 
0.08%
0.14%
 995,692 
29
2021-01-22
£ 845.21£ 1,051.75£ 787.25£ 1,027.4121.3609%
-5.41706%
 0.0426488£ 157,088,677 
£ 1,022,985,756 
0.07%
0.14%
 995,692 
31
2021-01-21
£ 1,016.78£ 1,016.78£ 828.28£ 846.03-15.5724%
-25.7851%
 0.0374894£ 129,969,779 
£ 842,387,606 
0.06%
0.13%
 995,692 
29
2021-01-20
£ 1,028.39£ 1,045.04£ 923.74£ 1,023.02-2.66042%
-9.41226%
 0.0392597£ 147,851,251 
£ 1,018,616,951 
0.07%
0.13%
 995,699 
28
2021-01-19
£ 1,046.57£ 1,123.01£ 1,022.52£ 1,043.921.22035%
-5.04383%
 0.0392146£ 134,873,814 
£ 1,039,482,390 
0.07%
0.13%
 995,749 
28
2021-01-18
£ 1,067.04£ 1,072.88£ 1,017.88£ 1,050.27-2.773%
9.05912%
 0.0388282£ 111,787,335 
£ 1,045,868,054 
0.07%
0.13%
 995,803 
28
2021-01-17
£ 1,096.23£ 1,112.19£ 1,054.08£ 1,065.74-2.82522%
-6.59324%
 0.0403702£ 137,350,603 
£ 1,061,323,666 
0.08%
0.12%
 995,856 
28
2021-01-16
£ 1,105.82£ 1,186.71£ 1,081.58£ 1,094.480.0537241%
0.379473%
 0.041034£ 163,629,750 
£ 1,089,992,946 
0.08%
0.14%
 995,903 
28
2021-01-15
£ 1,186.99£ 1,203.02£ 1,010.16£ 1,083.06-5.96908%
43.7216%
 0.0400077£ 191,475,510 
£ 1,078,697,901 
0.09%
0.14%
 995,968 
27
2021-01-14
£ 1,145.17£ 1,243.08£ 1,082.38£ 1,157.512.69248%
44.903%
 0.0404645£ 198,245,977 
£ 1,152,882,182 
0.10%
0.14%
 996,000 
27
2021-01-13
£ 1,087.64£ 1,155.78£ 1,022.88£ 1,133.553.16649%
49.5472%
 0.0414642£ 199,449,557 
£ 1,129,064,853 
0.10%
0.15%
 996,044 
25
2021-01-12
£ 1,026.37£ 1,183.51£ 971.09£ 1,086.4613.4418%
93.9801%
 0.0438056£ 294,093,145 
£ 1,082,217,888 
0.13%
0.16%
 996,092 
27
2021-01-11
£ 1,092.67£ 1,095.70£ 802.49£ 1,032.57-9.99872%
107.596%
 0.0391835£ 358,638,800 
£ 1,028,615,326 
0.10%
0.14%
 996,170 
27
2021-01-10
£ 1,199.26£ 1,453.23£ 1,077.08£ 1,121.403.7341%
121.592%
 0.0395376£ 521,921,114 
£ 1,117,209,916 
0.19%
0.14%
 996,262 
24
2021-01-09
£ 769.74£ 1,154.77£ 762.00£ 1,154.7752.3213%
157.168%
 0.0387854£ 331,774,975 
£ 1,150,497,463 
0.16%
0.14%
 996,303 
34
2021-01-08
£ 774.91£ 827.57£ 711.02£ 768.86-4.89308%
80.0345%
 0.0255822£ 120,480,085 
£ 766,061,529 
0.05%
0.09%
 996,363 
34
2021-01-07
£ 765.20£ 861.89£ 747.76£ 783.852.59026%
80.9377%
 0.0270937£ 204,173,859 
£ 781,051,246 
0.08%
0.10%
 996,428 
34
2021-01-06
£ 564.50£ 891.09£ 544.25£ 751.2033.6528%
78.239%
 0.0277474£ 282,240,882 
£ 748,583,386 
0.12%
0.10%
 996,519 
41
2021-01-05
£ 505.27£ 568.43£ 481.56£ 562.9514.1184%
35.5889%
 0.0225073£ 73,366,248 
£ 561,030,257 
0.03%
0.08%
 996,590 
42
2021-01-04
£ 499.11£ 551.38£ 468.70£ 502.50-0.636647%
18.317%
 0.021362£ 69,549,396 
£ 500,871,309 
0.03%
0.08%
 996,764 
41
2021-01-03
£ 448.55£ 510.27£ 446.05£ 497.9111.6874%
20.8343%
 0.0206528£ 80,883,196 
£ 496,392,496 
0.03%
0.07%
 996,951 
42
2021-01-02
£ 424.21£ 450.82£ 418.41£ 446.085.28505%
13.8844%
 0.0190412£ 45,172,885 
£ 444,756,665 
0.03%
0.07%
 997,043 
46
2021-01-01
£ 428.65£ 438.88£ 420.50£ 425.31-0.940336%
9.82578%
 0.0198108£ 31,719,535 
£ 424,092,494 
0.03%
0.07%
 997,127 
45
2020-12-31
£ 420.92£ 431.10£ 403.22£ 428.412.17668%
11.3871%
 0.020229£ 24,106,907 
£ 427,217,359 
0.02%
0.07%
 997,211 
44
2020-12-30
£ 414.74£ 428.20£ 399.12£ 423.231.81963%
10.7218%
 0.0199982£ 28,975,870 
£ 422,092,248 
0.02%
0.07%
 997,314 
44
2020-12-29
£ 433.79£ 438.01£ 399.86£ 419.84-1.69793%
4.52686%
 0.0207475£ 35,201,470 
£ 418,751,965 
0.02%
0.07%
 997,402 
44
2020-12-28
£ 417.62£ 443.14£ 417.62£ 433.663.58825%
9.8911%
 0.0215208£ 36,519,030 
£ 432,574,471 
0.02%
0.08%
 997,488 
44
2020-12-27
£ 397.43£ 424.92£ 390.83£ 415.865.24973%
3.5325%
 0.021362£ 42,060,724 
£ 414,847,504 
0.02%
0.08%
 997,555 
45
2020-12-26
£ 396.82£ 405.50£ 386.91£ 401.261.49839%
-6.30475%
 0.020307£ 29,491,019 
£ 400,320,624 
0.02%
0.07%
 997,663