CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,893,240,920,782 ||| 24h vol: £ 145,861,446,416 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Maker (MKR)£ 2,298.97
$2,859.02		-10.63%
-15.19%		 0.0474207£ 100,251,522 
£ 2,125,891,212 		0.07%
0.11% 		 924,717 
977,631 		$134.29
$141.98
MKR Maker =
GBP

MKR/AUD - A$ 4,450.15
MKR/BGN - 5,248.73 лв.
MKR/BRL - R$ 14,990.41
MKR/CAD - C$ 3,936.76
MKR/CHF - Fr. 2,608.30
MKR/CNY - CN¥ 20,692.76
MKR/CZK - Kč 67,910.30
MKR/DKK - kr. 20,040.67
MKR/EUR - € 2,686.09
MKR/GBP - £ 2,298.97
MKR/HKD - HK$ 22,390.56
MKR/HRK - kn 20,242.32
MKR/HUF - Ft 1,059,241.18
MKR/IDR - Rp 46,395,319
MKR/ILS - ₪ 10,845.86
MKR/INR - ₹ 238,857.40
MKR/JPY - ¥ 442,038.80
MKR/KRW - ₩ 3,947,477.50
MKR/MXN - Mex$ 48,825.20
MKR/MYR - RM 13,680.41
MKR/NOK - kr 31,614.76
MKR/NZD - NZ$ 4,843.38
MKR/PHP - ₱ 163,761.81
MKR/PLN - zł 11,653.68
MKR/RON - lei 13,365.06
MKR/RUB - ₽ 269,177.02
MKR/SEK - kr 31,381.18
MKR/SGD - S$ 3,894.10
MKR/THB - ฿ 105,317.72
MKR/TRY - ₺ 93,113.42
MKR/USD - $ 2,859.02
MKR/ZAR - R 54,802.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-04-19		£ 2,411.45£ 2,412.12£ 2,290.94£ 2,298.97-10.63%
-15.19%		 0.0474207£ 100,251,522 
£ 2,125,891,212 		0.07%
0.11%		  924,717 
41
2024-04-18		£ 2,528.04£ 2,599.66£ 2,408.40£ 2,408.40-4.59%
-10.67%		 0.0473221£ 95,603,861 
£ 2,227,091,470 		0.07%
0.11%		  924,717 
37
2024-04-17		£ 2,624.99£ 2,647.13£ 2,507.62£ 2,530.35-3.70%
-5.61%		 0.0513127£ 102,745,072 
£ 2,339,863,952 		0.07%
0.12%		  924,717 
37
2024-04-16		£ 2,476.73£ 2,673.30£ 2,428.12£ 2,630.436.16%
-3.79%		 0.0512671£ 120,857,817 
£ 2,432,388,508 		0.07%
0.12%		  924,710 
38
2024-04-15		£ 2,445.51£ 2,591.58£ 2,419.99£ 2,470.820.71%
-17.86%		 0.0484925£ 108,272,509 
£ 2,284,790,778 		0.06%
0.12%		  924,710 
42
2024-04-14		£ 2,248.03£ 2,476.58£ 2,205.28£ 2,454.049.01%
-16.00%		 0.0464715£ 122,703,632 
£ 2,269,272,041 		0.06%
0.11%		  924,710 
41
2024-04-13		£ 2,364.78£ 2,379.55£ 2,027.20£ 2,250.89-4.87%
-24.44%		 0.0436017£ 139,366,743 
£ 2,081,414,268 		0.06%
0.11%		  924,710 
41
2024-04-12		£ 2,680.22£ 2,699.05£ 2,146.21£ 2,347.16-12.33%
-19.85%		 0.0438298£ 117,051,379 
£ 2,170,438,479 		0.06%
0.10%		  924,710 
42
2024-04-11		£ 2,658.24£ 2,728.93£ 2,636.80£ 2,679.500.83%
-15.24%		 0.0479463£ 64,541,603 
£ 2,477,757,101 		0.05%
0.11%		  924,710 
44
2024-04-10		£ 2,677.95£ 2,704.71£ 2,616.15£ 2,630.06-1.82%
-12.38%		 0.0472824£ 79,390,173 
£ 2,432,043,351 		0.05%
0.11%		  924,710 
43
2024-04-09		£ 2,949.92£ 2,957.22£ 2,680.52£ 2,684.17-9.36%
-9.52%		 0.0491049£ 79,882,296 
£ 2,481,834,373 		0.05%
0.11%		  924,621 
40
2024-04-08		£ 2,879.54£ 3,024.77£ 2,787.84£ 2,965.822.99%
-0.21%		 0.0523148£ 83,052,849 
£ 2,742,255,018 		0.06%
0.12%		  924,621 
40
2024-04-07		£ 2,935.28£ 2,955.83£ 2,841.73£ 2,879.62-1.93%
-7.22%		 0.0524411£ 55,320,051 
£ 2,662,554,457 		0.06%
0.12%		  924,621 
40
2024-04-06		£ 2,912.24£ 2,981.69£ 2,904.86£ 2,936.230.91%
-1.01%		 0.0537969£ 52,602,808 
£ 2,714,904,751 		0.06%
0.13%		  924,621 
38
2024-04-05		£ 3,141.16£ 3,153.35£ 2,898.33£ 2,912.89-7.28%
0.08%		 0.0541116£ 89,575,930 
£ 2,693,320,650 		0.06%
0.13%		  924,621 
36
2024-04-04		£ 3,007.00£ 3,211.82£ 2,955.01£ 3,135.134.22%
9.10%		 0.0578699£ 110,775,837 
£ 2,898,807,615 		0.08%
0.14%		  924,621 
37
2024-04-03		£ 2,984.34£ 3,077.48£ 2,931.10£ 3,026.271.34%
15.47%		 0.0575666£ 109,583,646 
£ 2,798,121,449 		0.07%
0.13%		  924,610 
37
2024-04-02		£ 2,982.03£ 3,114.65£ 2,848.20£ 2,992.54-0.03%
16.77%		 0.0573423£ 182,813,575 
£ 2,766,931,549 		0.09%
0.13%		  924,610 
41
2024-04-01		£ 3,115.03£ 3,135.27£ 2,864.87£ 2,973.67-4.25%
14.12%		 0.0538445£ 112,133,192 
£ 2,749,440,306 		0.07%
0.13%		  924,594 
41
2024-03-31		£ 2,966.42£ 3,203.15£ 2,947.60£ 3,107.404.64%
24.30%		 0.055048£ 112,987,992 
£ 2,872,767,066 		0.11%
0.13%		  924,494 
40
2024-03-30		£ 2,908.10£ 3,008.91£ 2,908.10£ 2,968.982.02%
22.21%		 0.0537785£ 85,842,401 
£ 2,744,799,181 		0.09%
0.12%		  924,494 
43
2024-03-29		£ 2,878.12£ 3,070.63£ 2,776.20£ 2,911.471.08%
17.77%		 0.0525624£ 171,783,030 
£ 2,691,639,304 		0.13%
0.12%		  924,494 
44
2024-03-28		£ 2,606.79£ 2,908.62£ 2,606.79£ 2,878.0110.31%
7.74%		 0.0514093£ 134,770,463 
£ 2,660,661,041 		0.09%
0.12%		  924,479 
44
2024-03-27		£ 2,548.49£ 2,630.04£ 2,487.78£ 2,612.442.49%
8.35%		 0.0474579£ 97,749,463 
£ 2,415,144,431 		0.06%
0.11%		  924,479 
48
2024-03-26		£ 2,607.39£ 2,645.91£ 2,532.96£ 2,543.58-2.30%
15.29%		 0.0458926£ 74,141,648 
£ 2,351,486,264 		0.05%
0.11%		  924,479 
45
2024-03-25		£ 2,498.24£ 2,668.79£ 2,477.87£ 2,608.344.30%
7.71%		 0.0470718£ 78,988,632 
£ 2,411,107,610 		0.05%
0.11%		  924,385 
46
2024-03-24		£ 2,425.36£ 2,504.36£ 2,408.08£ 2,504.362.87%
-3.66%		 0.046893£ 55,579,244 
£ 2,314,991,194 		0.05%
0.11%		  924,385 
44
2024-03-23		£ 2,477.56£ 2,494.30£ 2,428.06£ 2,434.39-1.67%
8.10%		 0.0476998£ 56,590,439 
£ 2,250,308,811 		0.05%
0.11%		  924,385 
44
2024-03-22		£ 2,673.77£ 2,692.45£ 2,430.73£ 2,467.85-7.56%
10.71%		 0.0490566£ 102,516,483 
£ 2,281,247,051 		0.06%
0.11%		  924,385 
43
2024-03-21		£ 2,377.45£ 2,696.47£ 2,327.11£ 2,637.1910.93%
16.11%		 0.0515093£ 144,411,343 
£ 2,437,778,175 		0.08%
0.12%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s