CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 734,351,472,424 ||| 24h vol: £ 158,288,740,917 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)£ 23,974.91
$32,801.50
1.30274%
-5.31735%
 1£ 35,484,952,504 
£ 446,150,852,214 
22.42%
60.75%
 18,609,062 $32,801.52
BTC Bitcoin =
GBP

BTC/AUD - A$ 42,505.17
BTC/BGN - 52,687.08 лв.
BTC/BRL - R$ 179,329.08
BTC/CAD - C$ 41,774.68
BTC/CHF - Fr. 29,037.07
BTC/CNY - CN¥ 212,616.04
BTC/CZK - 704,090.76
BTC/DKK - kr. 200,475.22
BTC/EUR - 26,942.79
BTC/GBP - £ 23,974.91
BTC/HKD - HK$ 254,278.87
BTC/HRK - kn 203,963.01
BTC/HUF - Ft 9,639,376.81
BTC/IDR - Rp 459,913,112
BTC/ILS - 107,346.19
BTC/INR - 2,394,489.82
BTC/JPY - ¥ 3,403,647.65
BTC/KRW - 36,263,370.31
BTC/MXN - Mex$ 655,137.80
BTC/MYR - RM 132,617.78
BTC/NOK - kr 278,254.14
BTC/NZD - NZ$ 45,567.19
BTC/PHP - 1,576,584.42
BTC/PLN - 122,343.03
BTC/RON - lei 131,383.13
BTC/RUB - 2,468,795.06
BTC/SEK - kr 274,034.23
BTC/SGD - S$ 43,576.79
BTC/THB - ฿ 983,963.00
BTC/TRY - 243,210.00
BTC/USD - $ 32,801.50
BTC/ZAR - R 497,093.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-01-24
£ 23,245.90£ 24,071.25£ 23,245.90£ 23,974.911.30274%
-5.31735%
 1£ 35,484,952,504 
£ 446,150,852,214 
22.42%
60.75%
 18,609,062 
1
2021-01-23
£ 23,933.18£ 24,364.78£ 23,067.71£ 23,404.73-3.55142%
-11.2264%
 1£ 35,362,098,093 
£ 435,529,282,054 
22.83%
61.36%
 18,608,575 
1
2021-01-22
£ 22,521.62£ 24,704.31£ 21,158.57£ 24,090.096.83308%
-10.1205%
 1£ 56,468,610,653 
£ 448,260,127,884 
24.50%
62.22%
 18,607,675 
1
2021-01-21
£ 25,843.17£ 25,843.17£ 22,090.93£ 22,567.27-11.6549%
-20.2736%
 1£ 55,153,586,448 
£ 419,902,840,472 
23.71%
62.34%
 18,606,737 
1
2021-01-20
£ 26,413.98£ 26,637.83£ 24,660.18£ 26,057.74-3.09068%
-4.63413%
 1£ 48,866,065,783 
£ 484,829,011,507 
22.17%
62.43%
 18,605,962 
1
2021-01-19
£ 27,026.27£ 27,664.28£ 26,561.79£ 26,620.76-0.307527%
7.87735%
 1£ 42,088,745,099 
£ 495,280,487,980 
20.41%
62.88%
 18,605,068 
1
2021-01-18
£ 26,387.62£ 27,452.79£ 25,704.43£ 27,049.321.29777%
6.87458%
 1£ 36,486,570,128 
£ 503,229,176,350 
22.76%
64.06%
 18,604,112 
1
2021-01-17
£ 26,651.21£ 27,008.87£ 25,111.47£ 26,399.17-0.667491%
-7.19661%
 1£ 38,621,268,383 
£ 491,108,587,781 
21.70%
55.22%
 18,603,181 
1
2021-01-16
£ 27,271.94£ 27,824.47£ 26,262.27£ 26,672.47-1.14489%
-10.3703%
 1£ 42,456,791,629 
£ 496,171,803,480 
21.41%
64.24%
 18,602,412 
1
2021-01-15
£ 28,818.99£ 29,123.73£ 25,568.30£ 27,071.48-5.32806%
-9.80053%
 1£ 49,693,793,412 
£ 503,568,807,208 
22.80%
65.80%
 18,601,468 
1
2021-01-14
£ 27,584.45£ 29,147.16£ 26,944.03£ 28,605.615.05734%
-1.23133%
 1£ 46,384,333,066 
£ 532,079,153,704 
24.23%
66.64%
 18,600,512 
1
2021-01-13
£ 24,846.19£ 27,573.47£ 23,977.26£ 27,338.0010.4537%
2.8641%
 1£ 50,824,827,976 
£ 508,476,405,617 
26.45%
66.66%
 18,599,606 
1
2021-01-12
£ 25,886.66£ 26,758.48£ 24,100.57£ 24,801.96-1.32789%
-1.22915%
 1£ 54,825,138,336 
£ 461,281,734,556 
24.23%
66.16%
 18,598,625 
1
2021-01-11
£ 28,135.11£ 28,135.11£ 22,611.59£ 26,352.21-7.84842%
13.4505%
 1£ 91,143,673,486 
£ 490,089,543,874 
25.47%
66.90%
 18,597,681 
1
2021-01-10
£ 29,837.77£ 30,520.71£ 26,614.03£ 28,362.95-4.72796%
16.1282%
 1£ 59,085,222,715 
£ 527,458,196,499 
21.84%
65.99%
 18,596,737 
1
2021-01-09
£ 30,176.10£ 30,526.85£ 28,736.57£ 29,773.24-1.04094%
25.5991%
 1£ 45,668,843,613 
£ 553,655,423,618 
21.85%
66.58%
 18,595,750 
1
2021-01-08
£ 29,073.57£ 30,905.57£ 27,216.79£ 30,054.402.64519%
38.8901%
 1£ 64,091,190,282 
£ 558,856,908,317 
24.81%
68.09%
 18,594,862 
1
2021-01-07
£ 27,178.17£ 29,574.60£ 26,947.85£ 28,931.138.1627%
34.6605%
 1£ 62,323,907,282 
£ 537,944,107,503 
23.79%
67.18%
 18,593,937 
1
2021-01-06
£ 25,008.17£ 27,072.66£ 24,633.26£ 27,072.667.47774%
28.3734%
 1£ 55,110,609,277 
£ 503,359,607,434 
23.18%
66.15%
 18,592,887 
1
2021-01-05
£ 23,625.93£ 25,262.81£ 22,267.94£ 25,011.898.55787%
26.2917%
 1£ 52,181,133,318 
£ 465,015,694,706 
24.75%
66.25%
 18,591,787 
1
2021-01-04
£ 24,212.92£ 24,629.29£ 21,159.66£ 23,522.94-3.18649%
18.8965%
 1£ 59,808,710,649 
£ 437,311,262,043 
23.51%
65.88%
 18,590,818 
1
2021-01-03
£ 23,524.70£ 25,330.55£ 23,462.19£ 24,108.622.37987%
24.2111%
 1£ 57,792,914,894 
£ 448,172,352,177 
24.87%
67.17%
 18,589,737 
1
2021-01-02
£ 21,445.10£ 24,236.51£ 21,293.93£ 23,426.899.21426%
21.7085%
 1£ 49,466,180,102 
£ 435,476,958,531 
29.26%
69.32%
 18,588,756 
1
2021-01-01
£ 21,221.74£ 21,644.40£ 21,095.36£ 21,468.800.757707%
19.6436%
 1£ 29,779,604,082 
£ 399,058,359,749 
25.36%
68.04%
 18,587,825 
1
2020-12-31
£ 21,185.42£ 21,350.82£ 20,625.59£ 21,178.110.782632%
22.2863%
 1£ 34,186,471,810 
£ 393,635,396,391 
28.69%
67.82%
 18,586,868 
1
2020-12-30
£ 20,206.16£ 21,235.66£ 20,151.10£ 21,163.346.90372%
23.6837%
 1£ 37,648,049,730 
£ 393,338,936,618 
26.93%
66.72%
 18,585,856 
1
2020-12-29
£ 19,993.27£ 20,235.80£ 19,318.99£ 20,235.802.22466%
15.8207%
 1£ 33,414,094,516 
£ 376,076,894,461 
22.67%
66.75%
 18,584,737 
1
2020-12-28
£ 19,488.10£ 20,346.15£ 19,488.10£ 20,150.952.26807%
16.991%
 1£ 36,558,783,025 
£ 374,481,110,705 
24.17%
66.58%
 18,583,825 
1
2020-12-27
£ 19,567.31£ 20,869.64£ 19,220.58£ 19,467.500.224892%
12.3903%
 1£ 49,069,151,677 
£ 361,760,292,837 
26.43%
66.88%
 18,582,818 
1
2020-12-26
£ 18,470.91£ 19,959.66£ 18,333.85£ 19,759.537.70696%
10.5222%
 1£ 36,097,211,563 
£ 367,170,609,501 
25.75%
67.41%
 18,581,918