CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)£ 44,656.48
$61,804.60
1.22611%
1.66475%
 1£ 55,501,830,574 
£ 834,399,450,208 
13.56%
47.54%
 18,684,837 $61,804.63
BTC Bitcoin =
GBP

BTC/AUD - A$ 79,912.73
BTC/BGN - 100,890.45 лв.
BTC/BRL - R$ 345,401.81
BTC/CAD - C$ 77,290.36
BTC/CHF - Fr. 56,874.94
BTC/CNY - CN¥ 403,021.62
BTC/CZK - 1,337,142.52
BTC/DKK - kr. 383,565.53
BTC/EUR - 51,581.44
BTC/GBP - £ 44,656.48
BTC/HKD - HK$ 480,293.44
BTC/HRK - kn 390,382.58
BTC/HUF - Ft 18,639,340.29
BTC/IDR - Rp 897,829,244
BTC/ILS - 202,638.12
BTC/INR - 4,606,921.06
BTC/JPY - ¥ 6,723,413.41
BTC/KRW - 69,014,106.59
BTC/MXN - Mex$ 1,231,333.05
BTC/MYR - RM 255,008.25
BTC/NOK - kr 517,368.78
BTC/NZD - NZ$ 86,518.41
BTC/PHP - 2,987,801.24
BTC/PLN - 234,332.14
BTC/RON - lei 254,081.18
BTC/RUB - 4,672,977.82
BTC/SEK - kr 522,861.35
BTC/SGD - S$ 82,472.06
BTC/THB - ฿ 1,927,994.50
BTC/TRY - 498,889.20
BTC/USD - $ 61,804.60
BTC/ZAR - R 884,584.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-04-17
£ 44,536.03£ 45,144.05£ 44,371.87£ 44,656.481.22611%
1.66475%
 1£ 55,501,830,574 
£ 834,399,450,208 
13.56%
47.54%
 18,684,837 
1
2021-04-16
£ 45,770.69£ 45,935.66£ 43,588.10£ 44,593.22-2.61794%
5.94354%
 1£ 60,969,526,591 
£ 833,202,861,961 
13.80%
47.79%
 18,684,506 
1
2021-04-15
£ 45,943.06£ 46,227.92£ 45,166.60£ 45,888.650.346905%
9.19317%
 1£ 44,236,804,994 
£ 857,373,512,724 
16.38%
48.71%
 18,683,787 
1
2021-04-14
£ 46,025.76£ 46,992.11£ 44,721.17£ 45,529.99-0.855795%
10.8508%
 1£ 56,140,051,196 
£ 850,624,885,985 
16.65%
49.26%
 18,682,725 
1
2021-04-13
£ 43,596.82£ 46,196.96£ 43,596.82£ 46,196.965.7105%
9.1759%
 1£ 50,809,054,337 
£ 863,046,100,399 
18.18%
50.13%
 18,681,881 
1
2021-04-12
£ 43,980.35£ 44,537.66£ 43,463.94£ 43,624.91-0.44198%
1.57172%
 1£ 37,770,349,243 
£ 814,957,613,254 
17.31%
49.73%
 18,681,025 
1
2021-04-11
£ 43,589.98£ 44,344.62£ 43,306.22£ 43,917.661.61453%
2.79327%
 1£ 33,743,541,790 
£ 820,387,208,616 
16.42%
50.25%
 18,680,118 
1
2021-04-10
£ 42,473.11£ 44,681.52£ 42,370.99£ 43,632.902.74571%
2.9492%
 1£ 42,476,302,195 
£ 815,027,151,332 
18.61%
50.48%
 18,679,200 
1
2021-04-09
£ 42,467.04£ 42,992.63£ 42,212.02£ 42,514.900.59913%
-1.77524%
 1£ 34,135,769,781 
£ 794,100,895,094 
19.45%
50.69%
 18,678,187 
1
2021-04-08
£ 40,775.35£ 42,501.39£ 40,775.35£ 42,494.113.06265%
-1.59154%
 1£ 38,671,786,707 
£ 793,675,433,786 
18.61%
51.05%
 18,677,306 
1
2021-04-07
£ 42,346.38£ 42,702.27£ 40,521.26£ 40,946.82-3.30458%
-4.57017%
 1£ 55,060,623,155 
£ 764,740,294,907 
17.41%
51.31%
 18,676,412 
1
2021-04-06
£ 42,992.58£ 42,992.58£ 41,768.82£ 42,151.17-1.26624%
-1.07857%
 1£ 47,849,311,498 
£ 787,192,655,351 
15.67%
50.56%
 18,675,462 
1
2021-04-05
£ 42,344.70£ 43,074.80£ 41,550.78£ 42,362.540.516629%
1.93661%
 1£ 43,601,549,734 
£ 791,102,721,899 
16.17%
51.43%
 18,674,575 
1
2021-04-04
£ 41,412.90£ 42,598.37£ 41,341.89£ 42,487.441.13671%
5.57068%
 1£ 36,725,840,763 
£ 793,392,738,322 
17.76%
51.93%
 18,673,581 
1
2021-04-03
£ 42,953.95£ 43,404.93£ 41,679.69£ 41,679.69-2.79689%
2.17453%
 1£ 43,093,650,757 
£ 778,269,935,566 
18.46%
52.45%
 18,672,650 
1
2021-04-02
£ 42,687.70£ 43,565.40£ 42,581.63£ 42,942.860.220553%
8.73717%
 1£ 42,444,267,206 
£ 801,822,566,984 
18.66%
52.48%
 18,671,831 
1
2021-04-01
£ 42,769.40£ 43,026.50£ 42,288.73£ 42,731.450.298313%
13.6769%
 1£ 44,584,430,748 
£ 797,838,547,067 
19.39%
53.70%
 18,671,000 
1
2021-03-31
£ 42,792.52£ 43,473.04£ 41,929.00£ 42,780.330.106844%
11.7358%
 1£ 47,535,690,973 
£ 798,710,358,049 
20.50%
54.12%
 18,670,037 
1
2021-03-30
£ 41,993.81£ 43,200.14£ 41,669.94£ 42,894.612.03625%
7.53454%
 1£ 39,113,679,501 
£ 800,803,963,040 
21.91%
56.89%
 18,669,093 
1
2021-03-29
£ 40,637.60£ 42,382.68£ 40,071.33£ 41,966.423.81892%
5.60257%
 1£ 41,869,997,424 
£ 783,435,178,921 
24.64%
57.29%
 18,668,131 
1
2021-03-28
£ 40,682.24£ 41,058.37£ 39,954.13£ 40,609.35-0.738292%
-3.04537%
 1£ 34,849,356,918 
£ 758,064,970,830 
22.99%
56.84%
 18,667,250 
1
2021-03-27
£ 40,246.85£ 40,998.65£ 39,352.28£ 40,655.452.68026%
-4.72538%
 1£ 34,297,549,562 
£ 758,884,413,034 
21.91%
57.00%
 18,666,225 
1
2021-03-26
£ 37,594.13£ 39,977.71£ 37,594.13£ 39,977.716.00013%
-6.0233%
 1£ 41,017,735,415 
£ 746,193,151,665 
23.34%
56.76%
 18,665,231 
1
2021-03-25
£ 38,224.60£ 38,846.72£ 37,045.78£ 37,630.27-2.01606%
-10.9657%
 1£ 49,742,545,136 
£ 702,347,776,473 
23.95%
56.94%
 18,664,431 
1
2021-03-24
£ 40,017.17£ 41,812.22£ 38,389.07£ 38,627.25-3.59738%
-9.69579%
 1£ 51,401,560,887 
£ 720,916,318,661 
24.19%
57.31%
 18,663,418 
1
2021-03-23
£ 39,517.86£ 40,676.05£ 38,893.03£ 39,906.970.353831%
-2.81113%
 1£ 41,128,345,798 
£ 744,761,794,154 
21.95%
57.31%
 18,662,462 
1
2021-03-22
£ 41,381.95£ 42,057.41£ 39,180.77£ 39,413.86-5.40399%
-2.85279%
 1£ 40,797,431,654 
£ 735,520,871,300 
22.32%
57.07%
 18,661,493 
1
2021-03-21
£ 42,056.84£ 42,451.39£ 40,514.78£ 41,565.90-2.21895%
-4.40523%
 1£ 37,645,210,885 
£ 775,640,908,563 
22.88%
57.72%
 18,660,525 
1
2021-03-20
£ 41,993.90£ 43,251.22£ 41,970.68£ 42,136.65-0.353048%
-4.31609%
 1£ 36,252,373,580 
£ 786,250,472,623 
20.97%
57.93%
 18,659,531 
1
2021-03-19
£ 41,715.11£ 42,894.49£ 40,839.05£ 42,086.630.532965%
1.95448%
 1£ 35,367,130,461 
£ 785,277,405,608 
20.93%
58.11%
 18,658,593