|
Top CryptoCurrencies 2024 Market cap: £ 2,115,054,737,752 ||| 24h vol: £ 110,490,121,797 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | £ 53,555.80
$66,722.90 | 0.41%
4.04% | 1 | £ 19,443,930,248
£ 1,054,481,800,045 | 17.60%
49.86% | 19,689,390 | $66,722.94 | |
BTC/AUD - A$ 102,319.57
BTC/BGN - 121,856.03 лв.
BTC/BRL - R$ 342,421.92
BTC/CAD - C$ 91,139.48
BTC/CHF - Fr. 60,824.66
BTC/CNY - CN¥ 483,400.74
BTC/CZK - Kč 1,569,903.10
BTC/DKK - kr. 464,749.02
BTC/EUR - € 62,299.51
BTC/GBP - £ 53,555.80
BTC/HKD - HK$ 522,757.24
BTC/HRK - kn 472,408.81
BTC/HUF - Ft 24,489,506.16
BTC/IDR - Rp 1,078,001,862
BTC/ILS - ₪ 251,315.81
BTC/INR - ₹ 5,558,377.87
BTC/JPY - ¥ 10,329,171.98
BTC/KRW - ₩ 91,356,994.68
BTC/MXN - Mex$ 1,129,972.33
BTC/MYR - RM 318,768.65
BTC/NOK - kr 726,165.34
BTC/NZD - NZ$ 112,208.57
BTC/PHP - ₱ 3,830,294.80
BTC/PLN - zł 268,449.58
BTC/RON - lei 310,041.30
BTC/RUB - ₽ 6,256,592.99
BTC/SEK - kr 720,834.18
BTC/SGD - S$ 90,683.09
BTC/THB - ฿ 2,460,507.02
BTC/TRY - ₺ 2,172,250.75
BTC/USD - $ 66,722.90
BTC/ZAR - R 1,274,273.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-24 | £ 53,465.26 | £ 53,668.50 | £ 53,368.54 | £ 53,555.80 | 0.41%
4.04% | 1 | £ 19,443,930,248
£ 1,054,481,800,045 | 17.60%
49.86% | 19,689,390 | 1
2024-04-23 | £ 54,110.24 | £ 54,376.99 | £ 53,334.29 | £ 53,756.63 | -0.68%
4.16% | 1 | £ 19,685,454,828
£ 1,058,430,685,605 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | £ 52,435.97 | £ 54,263.82 | £ 52,241.53 | £ 53,984.76 | 2.94%
5.31% | 1 | £ 22,832,072,669
£ 1,062,893,760,030 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | £ 52,560.93 | £ 53,108.43 | £ 52,003.49 | £ 52,509.92 | 0.08%
-1.27% | 1 | £ 16,579,363,643
£ 1,033,831,005,923 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | £ 51,621.89 | £ 52,817.95 | £ 51,224.12 | £ 52,470.54 | 1.36%
0.92% | 1 | £ 18,725,682,285
£ 1,033,032,922,192 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | £ 51,231.49 | £ 52,731.36 | £ 48,546.15 | £ 51,618.42 | 0.83%
-4.85% | 1 | £ 40,248,624,267
£ 1,016,233,581,335 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | £ 49,291.20 | £ 51,363.30 | £ 48,868.20 | £ 50,893.86 | 3.46%
-9.49% | 1 | £ 28,891,845,060
£ 1,001,919,405,366 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | £ 51,278.94 | £ 51,813.78 | £ 48,244.13 | £ 49,312.53 | -3.79%
-13.02% | 1 | £ 33,708,700,335
£ 970,745,428,435 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | £ 51,055.10 | £ 51,672.42 | £ 49,784.96 | £ 51,308.38 | 0.41%
-7.85% | 1 | £ 34,495,333,103
£ 1,009,990,513,610 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | £ 52,730.18 | £ 53,637.15 | £ 50,324.06 | £ 50,952.62 | -3.49%
-11.38% | 1 | £ 35,015,451,789
£ 1,002,936,804,500 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | £ 51,367.15 | £ 52,807.30 | £ 50,023.81 | £ 52,807.30 | 2.21%
-5.21% | 1 | £ 39,511,204,837
£ 1,039,396,316,882 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | £ 53,950.03 | £ 54,467.25 | £ 49,444.70 | £ 51,623.79 | -4.34%
-6.71% | 1 | £ 42,390,915,717
£ 1,016,051,008,091 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | £ 55,809.31 | £ 56,696.93 | £ 52,601.05 | £ 53,551.58 | -4.08%
-1.07% | 1 | £ 35,079,313,939
£ 1,053,935,899,723 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | £ 56,157.49 | £ 56,754.62 | £ 55,472.83 | £ 55,885.35 | -0.58%
2.30% | 1 | £ 24,050,208,497
£ 1,099,822,196,623 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | £ 54,540.56 | £ 55,966.15 | £ 53,340.10 | £ 55,624.50 | 1.93%
6.67% | 1 | £ 30,202,941,878
£ 1,094,641,911,302 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | £ 56,598.91 | £ 56,659.99 | £ 53,897.06 | £ 54,661.90 | -3.44%
5.65% | 1 | £ 28,778,672,475
£ 1,075,646,682,318 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | £ 54,896.57 | £ 57,508.97 | £ 54,735.30 | £ 56,691.72 | 3.24%
2.71% | 1 | £ 29,502,317,591
£ 1,115,536,212,223 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | £ 54,565.87 | £ 55,583.83 | £ 54,539.13 | £ 54,911.50 | 0.61%
-2.61% | 1 | £ 16,784,755,017
£ 1,080,452,935,662 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | £ 53,673.32 | £ 54,993.23 | £ 53,466.96 | £ 54,580.04 | 1.48%
-1.04% | 1 | £ 15,776,225,797
£ 1,073,875,144,380 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | £ 54,290.89 | £ 54,317.51 | £ 52,334.22 | £ 53,831.23 | -0.78%
-2.77% | 1 | £ 26,759,882,061
£ 1,059,089,677,743 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | £ 52,206.04 | £ 54,581.97 | £ 51,491.83 | £ 54,175.57 | 3.67%
-3.08% | 1 | £ 27,186,299,162
£ 1,065,812,589,602 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | £ 52,049.70 | £ 53,083.03 | £ 51,653.24 | £ 52,569.90 | 0.97%
-4.92% | 1 | £ 27,386,433,333
£ 1,034,179,229,285 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | £ 55,508.47 | £ 55,508.47 | £ 51,599.49 | £ 52,187.29 | -6.13%
-6.56% | 1 | £ 40,412,343,665
£ 1,026,606,314,269 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | £ 56,478.30 | £ 56,478.30 | £ 54,122.68 | £ 55,227.10 | -2.11%
-0.21% | 1 | £ 27,651,451,508
£ 1,086,351,406,827 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | £ 55,211.68 | £ 56,473.85 | £ 55,211.68 | £ 56,448.81 | 2.23%
5.89% | 1 | £ 15,827,055,449
£ 1,110,330,624,706 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | £ 55,351.85 | £ 55,660.26 | £ 55,144.58 | £ 55,207.47 | -0.28%
8.47% | 1 | £ 13,580,338,005
£ 1,085,868,256,404 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | £ 56,057.47 | £ 56,164.21 | £ 54,786.24 | £ 55,390.76 | -1.14%
10.03% | 1 | £ 19,983,521,232
£ 1,089,419,164,571 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | £ 55,007.68 | £ 56,545.35 | £ 54,650.37 | £ 55,982.28 | 1.83%
7.95% | 1 | £ 27,325,912,965
£ 1,101,002,824,876 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | £ 55,487.60 | £ 56,611.47 | £ 54,280.57 | £ 55,047.47 | -0.91%
2.28% | 1 | £ 32,217,403,212
£ 1,082,566,018,321 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | £ 55,319.85 | £ 56,462.94 | £ 54,903.84 | £ 55,424.59 | 0.21%
13.10% | 1 | £ 28,500,038,523
£ 1,089,933,864,543 | 17.51%
49.41% | 19,665,181 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s