CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2021      Market cap: £ 1,754,870,330,504 ||| 24h vol: £ 409,278,936,334 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503 EveryCoin (EVY)£ 0.01
$0.01
10267.9%
9571.76%
 0.000000115968£ 834 
£ 46,986,988 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$3.47
$32.81
504 DeXe (DEXE)£ 17.78
$24.61
-2.87985%
-2.37557%
 0.000394473£ 5,450,218 
£ 51,618,409 
0.00%
0.00%
 2,902,457 
96,504,599 
$3.82
$127.13
505 ASTA (ASTA)£ 0.04
$0.06
-0.245247%
36.7306%
 0.000000891292£ 784 
£ 51,422,633 
0.00%
0.00%
 1,279,711,862 
3,000,000,000 
$3.81
$8.93
506 Frax Share (FXS)£ 5.07
$7.02
-2.30551%
-13.7547%
 0.000112476£ 3,997,222 
£ 51,324,023 
0.00%
0.00%
 10,121,367 
99,592,573 
$3.80
$37.41
507 DuckDaoDime (DDIM)£ 48.63
$67.31
-10.2127%
-28.5167%
 0.00107871£ 1,529,267 
£ 50,385,918 
0.00%
0.00%
 1,036,053 
1,495,414 
$3.73
$5.39
509 GET Protocol (GET)£ 4.35
$6.02
-1.23077%
-19.7217%
 0.0000965305£ 1,192,283 
£ 49,561,423 
0.00%
0.00%
 11,388,258 
23,368,773 
$3.67
$7.53
510 pNetwork (PNT)£ 1.74
$2.40
8.73055%
-7.28009%
 0.0000384949£ 14,448,150 
£ 49,679,013 
0.00%
0.00%
 28,625,119 
74,780,474 
$3.68
$9.61
511 Visor.Finance (VISR)£ 1.63
$2.26
21.7579%
254.32%
 0.0000362254£ 7,563,590 
£ 49,368,013 
0.00%
0.00%
 30,228,108 
100,000,000 
$3.66
$12.10
512 QCash (QC)£ 0.11
$0.15
0.317908%
0.0171117%
 0.00000237976£ 1,252,082,463 
£ 49,353,045 
0.31%
0.00%
 460,000,200 
10,000,000,000 
$3.66
$79.47
513 NFTX (NFTX)£ 105.18
$145.57
-6.44835%
-14.5797%
 0.00233299£ 1,900,563 
£ 49,269,316 
0.00%
0.00%
 468,428 
650,000 
$3.65
$5.06
514 DEXTools (DEXT)£ 0.50
$0.69
2.24521%
-3.77002%
 0.0000110382£ 789,860 
£ 48,886,012 
0.00%
0.00%
 98,234,988 
149,740,070 
$3.62
$5.52
515 Wabi (WABI)£ 0.48
$0.67
7.26624%
-18.4145%
 0.0000107529£ 4,662,032 
£ 48,333,098 
0.00%
0.00%
 99,699,999 
100,000,000 
$3.58
$3.59
516 Obyte (GBYTE)£ 63.80
$88.31
-9.65978%
121.986%
 0.00141525£ 880,370 
£ 48,088,499 
0.00%
0.00%
 753,681 
1,000,000 
$3.56
$4.73
517 Tornado Cash (TORN)£ 84.08
$116.36
-5.29789%
-4.58076%
 0.00186488£ 5,287,358 
£ 48,203,700 
0.00%
0.00%
 573,333 
10,000,000 
$3.57
$62.28
518 Meta (MTA)£ 2.78
$3.84
6.1084%
44.719%
 0.0000616091£ 4,682,162 
£ 48,153,707 
0.00%
0.00%
 17,336,544 
99,995,245 
$3.57
$20.57
519 ankrETH (aEth)£ 1,633.05
$2,260.14
-0.0508936%
8.66062%
 0.0362224£ 26,978 
£ 47,897,394 
0.00%
0.00%
 29,330 $3.55
520 Swingby (SWINGBY)£ 0.39
$0.54
-3.84637%
-14.0864%
 0.00000863938£ 2,204,271 
£ 47,987,265 
0.00%
0.00%
 123,203,056 
975,000,000 
$3.55
$28.13
521 GoChain (GO)£ 0.04
$0.06
5.74054%
-9.68615%
 0.00000098855£ 3,956,159 
£ 47,920,539 
0.00%
0.00%
 1,075,229,498 
1,128,979,491 
$3.55
$3.73
522 Basid Coin (BASID)£ 0.08
$0.11
3.37648%
7.65985%
 0.00000182113£ 1,341,231 
£ 47,278,784 
0.00%
0.00%
 575,842,726 
10,000,000,000 
$3.50
$60.81
523 DMarket (DMT)£ 0.83
$1.15
-7.22309%
-18.1382%
 0.0000183978£ 35,488 
£ 47,213,431 
0.00%
0.00%
 56,921,773 $3.50
524 Steem Dollars (SBD)£ 6.77
$9.37
2.75899%
-4.26541%
 0.000150101£ 34,100 
£ 47,098,278 
0.00%
0.00%
 6,959,820 $3.49
525 The Midas Touch Gold (TMTG)£ 0.01
$0.01
-0.324707%
-15.532%
 0.000000130006£ 347,514 
£ 47,385,183 
0.00%
0.00%
 8,084,588,889 
9,161,139,666 
$3.51
$3.98
526 Ultiledger (ULT)£ 0.02
$0.03
25.0829%
78.3403%
 0.000000438708£ 212,010 
£ 46,773,223 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$3.46
$6.59
527 ZeroSwap (ZEE)£ 1.20
$1.66
-4.72534%
-28.8779%
 0.0000266761£ 12,808,148 
£ 46,771,260 
0.00%
0.00%
 38,889,684 
100,000,000 
$3.46
$8.91
528 Dovu (DOV)£ 0.07
$0.09
40.556%
122.24%
 0.00000146177£ 4,366,287 
£ 46,580,647 
0.00%
0.00%
 706,812,517 
963,761,390 
$3.45
$4.70
529 AIOZ Network (AIOZ)£ 0.86
$1.20
-7.48264%
-35.0319%
 0.000019175£ 4,401,833 
£ 46,321,875 
0.00%
0.00%
 53,583,334 
1,000,000,000 
$3.43
$64.03
530 BitKan (KAN)£ 0.01
$0.01
10.5907%
19.1866%
 0.00000011504£ 3,899,851 
£ 46,230,371 
0.00%
0.00%
 8,913,646,851 
10,000,000,000 
$3.42
$3.84
532 Convergence (CONV)£ 0.09
$0.12
2.36073%
4.85629%
 0.00000193774£ 3,288,675 
£ 46,269,787 
0.00%
0.00%
 529,639,382 
10,000,000,000 
$3.43
$64.71
533 BoringDAO (BOR)£ 535.07
$740.54
-5.58595%
-14.5851%
 0.0118684£ 3,866,422 
£ 46,030,265 
0.00%
0.00%
 86,026 
200,000 
$3.41
$7.93
534 Beldex (BDX)£ 0.05
$0.06
-2.44129%
-11.0718%
 0.0000010364£ 7,152 
£ 45,800,838 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.39
$4.85
535 cVault.finance (CORE)£ 4,537.71
$6,280.19
1.49501%
8.67488%
 0.10065£ 122,969 
£ 45,377,057 
0.00%
0.00%
 10,000 $3.36
536 Hacken Token (HAI)£ 0.17
$0.24
-23.3058%
-42.7582%
 0.00000377979£ 1,314,072 
£ 45,226,239 
0.00%
0.00%
 265,400,043 
1,000,000,000 
$3.35
$12.62
537 88mph (MPH)£ 125.00
$173.00
6.23694%
36.7418%
 0.00277262£ 1,588,140 
£ 45,142,130 
0.00%
0.00%
 361,135 
389,595 
$3.34
$3.61
538 Raiden Network Token (RDN)£ 0.88
$1.22
-0.084534%
-4.34658%
 0.0000195791£ 2,111,399 
£ 45,010,478 
0.00%
0.00%
 50,991,692 
100,000,000 
$3.33
$6.54
539 TrueFi (TRU)£ 0.32
$0.44
-1.79089%
-10.9673%
 0.00000704467£ 3,246,690 
£ 44,657,475 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$3.31
$34.02
540 Phantasma (SOUL)£ 0.45
$0.62
-11.2051%
-15.1547%
 0.00000994009£ 460,839 
£ 44,446,866 
0.00%
0.00%
 99,181,072 
99,630,094 
$3.29
$3.31
541 Bridge Mutual (BMI)£ 1.83
$2.53
22.8306%
10.8504%
 0.000040599£ 1,920,738 
£ 44,271,472 
0.00%
0.00%
 24,187,284 
160,000,000 
$3.28
$21.69
542 Hashgard (GARD)£ 0.00
$0.00
14.5618%
103.26%
 0.00000000947383£ 599,986 
£ 40,623,785 
0.00%
0.00%
 99,269,999,900 
100,000,000,000 
$3.00
$3.02
542 ELYSIA (EL)£ 0.02
$0.02
-9.1087%
-36.0148%
 0.000000353593£ 629,347 
£ 44,340,160 
0.00%
0.00%
 2,781,450,190 
6,989,477,172 
$3.28
$8.25
543 Genesis Vision (GVT)£ 9.84
$13.62
-2.75729%
6.98882%
 0.00021834£ 3,682,091 
£ 43,576,589 
0.00%
0.00%
 4,426,883 
4,436,644 
$3.23
$3.23
544 JulSwap (JULD)£ 0.12
$0.16
-12.9758%
-17.4842%
 0.00000259227£ 4,556,056 
£ 44,262,288 
0.00%
0.00%
 378,731,312 
799,383,875 
$3.28
$6.92
545 UniLayer (LAYER)£ 2.20
$3.04
-2.67471%
64.1877%
 0.0000487414£ 1,575,842 
£ 43,998,091 
0.00%
0.00%
 20,022,298 
40,000,000 
$3.26
$6.51
546 Aurora (AOA)£ 0.00
$0.01
-1.08571%
-19.4339%
 0.0000000977462£ 3,516,963 
£ 43,935,662 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$3.25
$3.26
547 CyberFi Token (CFi)£ 28.19
$39.01
-3.64892%
-23.778%
 0.000625222£ 2,108,208 
£ 43,559,705 
0.00%
0.00%
 1,545,356 
2,400,000 
$3.23
$5.01
548 YIELD App (YLD)£ 0.44
$0.61
2.7142%
-13.2429%
 0.00000975215£ 1,034,075 
£ 43,288,704 
0.00%
0.00%
 98,458,214 
106,871,747 
$3.21
$3.48
549 Robonomics.network (XRT)£ 44.37
$61.41
-1.51569%
1.11383%
 0.000984218£ 1,651,978 
£ 43,258,218 
0.00%
0.00%
 974,889 
9,984,039 
$3.20
$32.81
550 VIDY (VIDY)£ 0.00
$0.01
-0.0872438%
-4.16838%
 0.0000000959628£ 8,570,174 
£ 42,783,007 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$3.17
$3.20
551 Bonfida (FIDA)£ 1.65
$2.28
-0.839544%
-3.46616%
 0.0000365754£ 851,653 
£ 42,873,112 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$3.18
$122.14
552 Measurable Data Token (MDT)£ 0.06
$0.09
0.171204%
-27.24%
 0.00000142914£ 20,802,832 
£ 42,975,165 
0.01%
0.00%
 666,990,346 
1,000,000,000 
$3.18
$4.77
553 Propy (PRO)£ 0.61
$0.84
2.38587%
-17.8791%
 0.0000135048£ 493,246 
£ 42,680,610 
0.00%
0.00%
 70,100,406 
100,000,000 
$3.16
$4.51