CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: £ 764,630,298,846 ||| 24h vol: £ 220,963,299,470 ||| crypto assets: 1135

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503 FIO Protocol (FIO)£ 0.05
$0.07
-2.06295%
-1.70722%
 0.00000184377£ 841,143 
£ 10,487,527 
0.00%
0.00%
 213,735,576 
737,150,729 
$0.77
$2.64
504 NavCoin (NAV)£ 0.15
$0.20
-6.27934%
29.4608%
 0.00000549958£ 1,191,277 
£ 10,352,846 
0.00%
0.00%
 70,736,105 $0.76
505 Ergo (ERG)£ 0.38
$0.51
-13.8634%
-35.3092%
 0.0000141919£ 387,621 
£ 10,264,812 
0.00%
0.00%
 27,178,153 
30,481,875 
$0.75
$0.84
508 LATOKEN (LA)£ 0.03
$0.04
-10.5731%
-31.9854%
 0.00000100948£ 58,562 
£ 10,211,511 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.75
$0.78
509 TrueChain (TRUE)£ 0.13
$0.17
9.64332%
0.243232%
 0.00000481135£ 7,843,435 
£ 10,189,092 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.74
$0.94
510 NerveNetwork (NVT)£ 0.04
$0.05
-36.2629%
-37.9692%
 0.00000143487£ 148,320 
£ 10,576,847 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.77
$3.13
512 Dock (DOCK)£ 0.02
$0.02
0.214471%
23.1289%
 0.000000601744£ 6,238,838 
£ 10,008,793 
0.00%
0.00%
 625,000,889 
1,000,000,000 
$0.73
$1.17
513 Oraichain Token (ORAI)£ 22.15
$30.10
25.7259%
46.9065%
 0.000832391£ 1,118,862 
£ 9,980,469 
0.00%
0.00%
 450,541 
23,037,721 
$0.73
$37.28
514 Monolith (TKN)£ 0.29
$0.40
-4.08646%
-2.0254%
 0.0000110594£ 7,924 
£ 9,951,589 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.73
$0.85
515 Apollo Currency (APL)£ 0.00
$0.00
-11.1507%
8.57963%
 0.0000000253553£ 834,396 
£ 9,909,113 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.72
$1.04
516 SIRIN LABS Token (SRN)£ 0.02
$0.03
24.6276%
21.3033%
 0.000000780919£ 19,381,117 
£ 10,221,204 
0.01%
0.00%
 491,820,906 
572,166,104 
$0.75
$0.87
517 King DAG (KDAG)£ 0.18
$0.25
-3.89187%
-0.0843781%
 0.00000692209£ 1,765,661 
£ 9,993,984 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.73
$13.46
518 Carry (CRE)£ 0.00
$0.00
8.69388%
-1.89168%
 0.0000000592138£ 8,634,453 
£ 9,859,338 
0.00%
0.00%
 6,256,560,532 
8,278,060,037 
$0.72
$0.95
519 CONTRACOIN (CTCN)£ 0.37
$0.50
11.8783%
-26.8156%
 0.0000137629£ 109,674 
£ 9,737,800 
0.00%
0.00%
 26,586,493 
100,000,000 
$0.71
$2.68
520 Perlin (PERL)£ 0.02
$0.03
0.857985%
-14.9303%
 0.000000755507£ 1,465,186 
£ 9,714,057 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.71
$1.52
521 Molecular Future (MOF)£ 0.11
$0.15
-0.0929062%
-1.29224%
 0.00000427423£ 1,126,462 
£ 9,723,381 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.71
$0.83
522 Beowulf (BWF)£ 0.01
$0.01
-2.43517%
-7.92409%
 0.000000362081£ 21,113 
£ 9,635,969 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.70
$2.11
524 QASH (QASH)£ 0.03
$0.04
-1.87517%
-7.078%
 0.00000101697£ 239,077 
£ 9,472,550 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.98
525 Juventus Fan Token (JUV)£ 7.22
$9.82
-3.81393%
-6.04036%
 0.000271412£ 3,279,090 
£ 9,505,001 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.69
$10.55
526 Aergo (AERGO)£ 0.04
$0.05
2.64209%
5.72476%
 0.00000135456£ 4,153,920 
£ 9,517,506 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.70
$1.32
527 Emirex Token (EMRX)£ 0.35
$0.47
1.283%
-12.3578%
 0.0000130447£ 1,788,081 
£ 9,393,538 
0.00%
0.00%
 27,058,735 
500,000,000 
$0.69
$12.68
528 BHPCoin (BHP)£ 0.46
$0.63
-5.96158%
-4.28608%
 0.0000173866£ 2,484,078 
£ 9,336,231 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.68
$1.79
529 Paris Saint-Germain Fan Token (PSG)£ 7.26
$9.87
-3.32576%
-6.04357%
 0.000272988£ 3,175,069 
£ 9,360,147 
0.00%
0.00%
 1,288,396 
20,000,000 
$0.68
$10.61
530 Polybius (PLBT)£ 2.33
$3.17
-11.7988%
-7.51799%
 0.0000877385£ 5,538 
£ 9,268,774 
0.00%
0.00%
 3,969,565 $0.68
531 Marlin (POND)£ 0.02
$0.03
-3.05601%
23.4834%
 0.000000817223£ 1,635,342 
£ 9,315,209 
0.00%
0.00%
 428,314,800 
3,184,000,001 
$0.68
$5.06
533 Cindicator (CND)£ 0.00
$0.01
-29.3496%
-34.0889%
 0.000000175544£ 11,707 
£ 9,343,427 
0.00%
0.00%
 2,000,000,005 $0.68
534 BitKan (KAN)£ 0.00
$0.00
-0.281327%
-13.8372%
 0.0000000501064£ 615,918 
£ 9,192,709 
0.00%
0.00%
 6,893,840,594 
10,000,000,000 
$0.67
$0.97
535 DMarket (DMT)£ 0.16
$0.22
7.10672%
2.39839%
 0.00000603435£ 3,505,563 
£ 9,141,090 
0.00%
0.00%
 56,921,773 $0.67
536 IQeon (IQN)£ 1.67
$2.27
-1.32518%
3.15749%
 0.0000627168£ 194,687 
£ 9,166,261 
0.00%
0.00%
 5,491,860 $0.67
537 NKN (NKN)£ 0.02
$0.02
3.56733%
-1.26172%
 0.000000579726£ 1,247,947 
£ 9,004,864 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.66
$0.79
538 BitcoinHD (BHD)£ 1.50
$2.04
-1.24005%
-1.14296%
 0.0000565099£ 9,124,316 
£ 9,148,139 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.67
$0.70
539 Dinastycoin (DCY)£ 0.00
$0.01
0.57745%
-22.7209%
 0.000000168727£ 2,465 
£ 8,949,543 
0.00%
0.00%
 1,993,093,204 $0.65
540 PRIZM (PZM)£ 0.00
$0.00
-0.379573%
-8.39143%
 0.000000133201£ 519,766 
£ 9,032,415 
0.00%
0.00%
 2,548,045,794 
6,000,000,000 
$0.66
$1.55
541 ThoreNext (THX)£ 0.19
$0.25
-13.5478%
-66.9277%
 0.00000701381£ 2,158 
£ 8,950,240 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.65
$2.86
543 Blocknet (BLOCK)£ 1.20
$1.62
-5.66868%
-10.8356%
 0.0000449104£ 11,265 
£ 8,871,395 
0.00%
0.00%
 7,422,598 $0.65
544 Sentinel (SENT)£ 0.00
$0.01
-4.82635%
-10.9967%
 0.000000166325£ 151,390 
£ 8,852,565 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.65
$0.65
545 Peercoin (PPC)£ 0.33
$0.45
-6.0557%
-24.9289%
 0.0000123642£ 52,100 
£ 8,787,610 
0.00%
0.00%
 26,706,472 $0.64
546 PowerPool (CVP)£ 1.54
$2.09
-0.687818%
-15.3848%
 0.0000576813£ 4,356,257 
£ 9,010,782 
0.00%
0.00%
 5,870,000 
100,000,000 
$0.66
$11.21
547 Frontier (FRONT)£ 0.37
$0.50
0.667461%
37.9903%
 0.0000138384£ 9,843,146 
£ 8,803,648 
0.00%
0.00%
 23,905,007 
100,000,000 
$0.64
$2.69
548 Props Token (PROPS)£ 0.04
$0.06
-11.6552%
-16.3674%
 0.00000156531£ 30,734 
£ 8,739,373 
0.00%
0.00%
 209,792,836 
671,243,079 
$0.64
$2.04
549 PlatonCoin (PLTC)£ 0.35
$0.47
-8.01844%
16.8564%
 0.00001297£ 36,150 
£ 8,682,720 
0.00%
0.00%
 25,155,137 
300,000,000 
$0.63
$7.56
550 MiL.k (MLK)£ 0.11
$0.15
0.0317414%
-5.42557%
 0.0000042076£ 1,062,692 
£ 8,752,113 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$0.64
$10.63
551 Levolution (LEVL)£ 0.13
$0.18
-6.81293%
-16.8349%
 0.00000490781£ 20,864 
£ 8,682,592 
0.00%
0.00%
 66,477,187 
311,000,000 
$0.63
$2.97
552 dKargo (DKA)£ 0.02
$0.02
2.25476%
2.44521%
 0.000000678968£ 3,404,918 
£ 8,734,154 
0.00%
0.00%
 483,373,351 
5,000,000,000 
$0.64
$6.60
552 Patron (PAT)£ 0.02
$0.03
425.716%
544.83%
 0.000000859286£ 43,576 
£ 7,754,011 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
553 Factom (FCT)£ 0.90
$1.22
-12.7592%
10.5645%
 0.0000337264£ 39,640 
£ 8,611,105 
0.00%
0.00%
 9,593,996 $0.63
554 Tachyon Protocol (IPX)£ 0.03
$0.04
14.3264%
12.6062%
 0.00000122506£ 1,099,528 
£ 8,700,199 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.64
$2.38
555 ZBG Token (ZT)£ 0.03
$0.04
-2.81724%
-8.37837%
 0.00000123046£ 6,044,961 
£ 8,645,464 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.63
$1.20
556 Leverj Gluon (L2)£ 0.04
$0.05
-0.374018%
25.4339%
 0.00000136323£ 236,076 
£ 8,574,945 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.63
$2.12
557 Nxt (NXT)£ 0.01
$0.01
-6.52601%
-6.19923%
 0.000000321963£ 828,863 
£ 8,559,752 
0.00%
0.00%
 998,999,942 $0.63