CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies Market cap: £ 3,146,087,243,594 ||| 24h vol: £ 145,963,455,519 ||| crypto assets: 702
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 465  331 | 2025-07-02 451 | 2025-07-03 | -120 441 | 2025-07-04 | +10 455 | 2025-07-05 | -14 465 | 2025-07-06 | -10 332 | 2025-07-07 | +133 465 | 2025-07-08 | -133 -134 | Retard Finder Coin (RFC) | £ 0.04 $0.06 | -16.53% -14.40% | 0.000000661031 | £ 19,512,731 £ 40,859,151 | 0.01% 0.00% | 961,550,031 1,000,000,000  | $2.73 $2.83 | | 466  464 | 2025-07-02 460 | 2025-07-03 | +4 466 | 2025-07-04 | -6 478 | 2025-07-05 | -12 454 | 2025-07-06 | +24 449 | 2025-07-07 | +5 466 | 2025-07-08 | -17 -2 | AgriDex (AGRI) | £ 0.04 $0.06 | 0.21% -3.64% | 0.000000662551 | £ 623,044 £ 42,839,710 | 0.00% 0.00% | 999,999,997 | $2.79 | | 466  470 | 2025-07-02 475 | 2025-07-03 | -5 466 | 2025-07-04 | +9 468 | 2025-07-05 | -2 468 | 2025-07-06 | 461 | 2025-07-07 | +7 466 | 2025-07-08 | -5 +4 | Goldfinch (GFI) | £ 0.51 $0.70 | -0.64% -1.08% | 0.00000639863 | £ 345,117 £ 41,630,600 | 0.00% 0.00% | 81,425,719 114,285,714  | $2.85 $4.00 | | 467  464 | 2025-07-02 468 | 2025-07-03 | -4 473 | 2025-07-04 | -5 474 | 2025-07-05 | -1 470 | 2025-07-06 | +4 466 | 2025-07-07 | +4 467 | 2025-07-08 | -1 -3 | WalletConnect Token (WCT) | £ 0.22 $0.30 | -0.24% -1.25% | 0.0000027652 | £ 15,837,658 £ 41,140,490 | 0.01% 0.00% | 186,200,000 1,000,000,000  | $2.82 $15.14 | | 468  478 | 2025-07-02 470 | 2025-07-03 | +8 471 | 2025-07-04 | -1 470 | 2025-07-05 | +1 476 | 2025-07-06 | -6 465 | 2025-07-07 | +11 468 | 2025-07-08 | -3 +10 | Islamic Coin (ISLM) | £ 0.02 $0.03 | -0.21% -5.01% | 0.000000263975 | £ 376,125 £ 40,875,223 | 0.00% 0.00% | 1,937,910,095 20,219,079,468  | $2.80 $29.22 | | 468 429 | 2025-07-05 447 | 2025-07-06 | -18 468 | 2025-07-07 | -21 468 | 2025-07-08 | -39 | Bitcoin Wizards (WZRD) | £ 1.84 $2.41 | -17.66% 103.87% | 0.0000285083 | £ 115,874 £ 38,545,116 | 0.00% 0.00% | 21,000,000 | $2.54 | | 469  486 | 2025-07-02 480 | 2025-07-03 | +6 493 | 2025-07-04 | -13 491 | 2025-07-05 | +2 489 | 2025-07-06 | +2 483 | 2025-07-07 | +6 469 | 2025-07-08 | +14 +17 | Cyber (CYBER) | £ 0.91 $1.24 | 4.93% 4.61% | 0.0000113666 | £ 10,611,200 £ 40,745,538 | 0.01% 0.00% | 44,862,567 100,000,000  | $2.79 $6.22 | | 470  474 | 2025-07-02 476 | 2025-07-03 | -2 479 | 2025-07-04 | -3 478 | 2025-07-05 | +1 477 | 2025-07-06 | +1 469 | 2025-07-07 | +8 470 | 2025-07-08 | -1 +4 | Nillion (NIL) | £ 0.21 $0.28 | -1.66% 2.28% | 0.00000260441 | £ 8,290,473 £ 40,610,850 | 0.01% 0.00% | 195,150,000 1,000,000,000  | $2.78 $14.26 | | 471  452 | 2025-07-02 435 | 2025-07-03 | +17 471 | 2025-07-04 | -36 354 | 2025-07-05 | +117 430 | 2025-07-06 | -76 437 | 2025-07-07 | -7 471 | 2025-07-08 | -34 -19 | Dohrnii (DHN) | £ 2.48 $3.38 | -10.29% -32.50% | 0.0000310962 | £ 1,784,525 £ 42,289,850 | 0.00% 0.00% | 17,075,042 372,000,000  | $2.90 $63.25 | | 471  482 | 2025-07-02 486 | 2025-07-03 | -4 484 | 2025-07-04 | +2 480 | 2025-07-05 | +4 473 | 2025-07-06 | +7 470 | 2025-07-07 | +3 471 | 2025-07-08 | -1 +11 | Numeraire (NMR) | £ 5.37 $7.32 | -2.31% -1.82% | 0.0000672258 | £ 8,079,898 £ 40,462,345 | 0.01% 0.00% | 7,532,706 10,667,518  | $2.77 $3.93 | | 471 | Amaterasu Omikami (OMIKAMI) | £ 0.05 $0.06 | 108.17% 141.69% | 0.000000723807 | £ 224,272 £ 45,695,190 | 0.00% 0.00% | 946,976,011 999,476,011  | $2.96 $3.13 | | 472 391 | 2025-07-04 471 | 2025-07-05 | -80 472 | 2025-07-07 472 | 2025-07-08 | -80 | TON Station (MRSOON) | £ 0.00 $0.00 | 36.02% 2,974.81% | 0.00000000930021 | £ 3,382,510 £ 52,008,210 | 0.00% 0.00% | 69,312,732,161 | $3.55 | | 472  476 | 2025-07-02 487 | 2025-07-03 | -11 482 | 2025-07-04 | +5 490 | 2025-07-05 | -8 466 | 2025-07-06 | +24 490 | 2025-07-07 | -24 472 | 2025-07-08 | +18 +4 | Just a chill guy (CHILLGUY) | £ 0.04 $0.06 | -0.01% 13.90% | 0.000000505778 | £ 9,805,004 £ 40,411,295 | 0.01% 0.00% | 999,952,151 | $2.77 | | 473 481 | 2025-07-02 485 | 2025-07-03 | -4 477 | 2025-07-04 | +8 476 | 2025-07-05 | +1 472 | 2025-07-06 | +4 473 | 2025-07-07 | -1 473 | 2025-07-08 | +8 | Aergo (AERGO) | £ 0.08 $0.11 | -0.75% -2.68% | 0.0000010414 | £ 6,652,034 £ 40,357,257 | 0.00% 0.00% | 484,999,996 500,000,000  | $2.77 $2.85 | | 475  486 | 2025-07-02 492 | 2025-07-03 | -6 481 | 2025-07-04 | +11 486 | 2025-07-05 | -5 493 | 2025-07-06 | -7 480 | 2025-07-07 | +13 475 | 2025-07-08 | +5 +11 | Concordium (CCD) | £ 0.00 $0.00 | 4.36% 32.25% | 0.0000000431886 | £ 484,436 £ 39,973,348 | 0.00% 0.00% | 11,583,448,286 13,989,761,293  | $2.74 $3.31 | | 476  485 | 2025-07-02 482 | 2025-07-03 | +3 480 | 2025-07-04 | +2 477 | 2025-07-05 | +3 475 | 2025-07-06 | +2 478 | 2025-07-07 | -3 476 | 2025-07-08 | +2 +9 | SUNDOG (SUNDOG) | £ 0.04 $0.05 | -1.33% 2.98% | 0.00000050129 | £ 5,776,458 £ 39,951,307 | 0.00% 0.00% | 997,420,606 1,000,000,000  | $2.74 $2.74 | | 477  496 | 2025-07-02 495 | 2025-07-03 | +1 486 | 2025-07-04 | +9 482 | 2025-07-05 | +4 481 | 2025-07-06 | +1 479 | 2025-07-07 | +2 477 | 2025-07-08 | +2 +19 | Bounce Finance Governance Token (AUCTION) | £ 6.55 $8.93 | -1.10% 4.36% | 0.0000819702 | £ 6,867,722 £ 39,888,774 | 0.00% 0.00% | 6,090,192 7,640,821  | $2.73 $3.43 | | 478  486 | 2025-07-02 499 | 2025-07-03 | -13 468 | 2025-07-04 | +31 467 | 2025-07-05 | +1 471 | 2025-07-06 | -4 463 | 2025-07-07 | +8 478 | 2025-07-08 | -15 +8 | GEODNET (GEOD) | £ 0.13 $0.17 | -4.92% 15.11% | 0.00000157159 | £ 450,491 £ 39,827,998 | 0.00% 0.00% | 317,164,484 989,289,568  | $2.73 $8.51 | | 478  451 | 2025-07-02 456 | 2025-07-03 | -5 467 | 2025-07-04 | -11 469 | 2025-07-05 | -2 472 | 2025-07-06 | -3 485 | 2025-07-07 | -13 478 | 2025-07-08 | +7 -27 | dYdX (ETHDYDX) | £ 0.56 $0.73 | 2.87% 35.22% | 0.00000702463 | £ 16,347,814 £ 56,813,862 | 0.01% 0.00% | 102,138,679 227,531,880  | $3.76 $8.39 | | 479  490 | 2025-07-02 492 | 2025-07-03 | -2 475 | 2025-07-04 | +17 479 | 2025-07-05 | -4 486 | 2025-07-06 | -7 481 | 2025-07-07 | +5 479 | 2025-07-08 | +2 +11 | Braintrust (BTRST) | £ 0.16 $0.22 | -1.36% -1.52% | 0.00000206214 | £ 89,128 £ 39,767,151 | 0.00% 0.00% | 241,347,782 250,000,000  | $2.72 $2.82 | | 479  499 | 2025-07-02 485 | 2025-07-03 | +14 494 | 2025-07-04 | -9 487 | 2025-07-05 | +7 500 | 2025-07-06 | -13 482 | 2025-07-07 | +18 479 | 2025-07-08 | +3 +20 | Loom Network (LOOM) | £ 0.03 $0.04 | 93.36% 139.95% | 0.000000467533 | £ 108,999,781 £ 38,384,370 | 0.07% 0.00% | 1,242,920,898 1,300,000,000  | $2.58 $2.70 | | 479 475 | 2025-07-02 480 | 2025-07-03 | -5 474 | 2025-07-04 | +6 476 | 2025-07-05 | -2 482 | 2025-07-06 | -6 479 | 2025-07-07 | +3 479 | 2025-07-08 | -4 | Bone ShibaSwap (BONE) | £ 0.18 $0.24 | 1.34% 13.60% | 0.00000226864 | £ 2,938,758 £ 40,916,288 | 0.00% 0.00% | 229,923,351 249,999,402  | $2.82 $3.07 | | 480  483 | 2025-07-02 459 | 2025-07-03 | +24 458 | 2025-07-04 | +1 471 | 2025-07-05 | -13 482 | 2025-07-06 | -11 474 | 2025-07-07 | +8 480 | 2025-07-08 | -6 +3 | GameBuild (GAME) | £ 0.00 $0.00 | -1.79% -12.85% | 0.0000000280497 | £ 2,955,863 £ 39,728,520 | 0.00% 0.00% | 17,725,979,453 21,419,639,400  | $2.72 $3.29 | | 480 500 | 2025-07-02 484 | 2025-07-03 | +16 442 | 2025-07-04 | +42 441 | 2025-07-05 | +1 493 | 2025-07-06 | -52 480 | 2025-07-07 | +13 480 | 2025-07-08 | +20 | Bitcoin Gold (BTG) | £ 2.27 $3.10 | 327.25% 340.44% | 0.0000286433 | £ 2,844 £ 39,843,886 | 0.00% 0.00% | 17,513,924 | $2.73 | | 480 | NAVI Protocol (NAVX) | £ 0.09 $0.12 | 25.36% 64.47% | 0.0000014019 | £ 9,849,073 £ 45,201,227 | 0.01% 0.00% | 477,316,823 1,000,000,000  | $2.94 $6.15 | | 480  294 | 2025-07-02 434 | 2025-07-03 | -140 438 | 2025-07-04 | -4 480 | 2025-07-05 | -42 254 | 2025-07-06 | +226 357 | 2025-07-07 | -103 480 | 2025-07-08 | -123 -186 | Levana Protocol (LVN) | £ 0.05 $0.07 | -14.12% -60.83% | 0.000000674492 | £ 219,385 £ 40,163,746 | 0.00% 0.00% | 761,265,394 1,000,000,000  | $2.77 $3.64 | | 481  479 | 2025-07-02 481 | 2025-07-03 | -2 485 | 2025-07-04 | -4 484 | 2025-07-05 | +1 487 | 2025-07-06 | -3 484 | 2025-07-07 | +3 481 | 2025-07-08 | +3 -2 | B3 (Base) (B3) | £ 0.00 $0.00 | -0.92% 0.81% | 0.0000000232747 | £ 3,676,948 £ 39,598,472 | 0.00% 0.00% | 21,292,670,212 100,000,000,000  | $2.71 $12.74 | | 482  426 | 2025-07-06 483 | 2025-07-07 | -57 482 | 2025-07-08 | +1 -56 | Ancient8 (A8) | £ 0.16 $0.20 | -6.95% 115.10% | 0.00000244602 | £ 18,856,706 £ 41,694,112 | 0.01% 0.00% | 266,070,105 1,000,000,000  | $2.72 $10.22 | | 482  466 | 2025-07-02 483 | 2025-07-03 | -17 483 | 2025-07-04 | 483 | 2025-07-05 | 479 | 2025-07-06 | +4 475 | 2025-07-07 | +4 482 | 2025-07-08 | -7 -16 | Huma Finance (HUMA) | £ 0.02 $0.03 | -3.27% -8.15% | 0.000000284299 | £ 13,577,427 £ 39,375,071 | 0.01% 0.00% | 1,733,333,333 9,999,997,858  | $2.70 $15.57 | | 482  484 | 2025-07-02 482 | 2025-07-03 | +2 497 | 2025-07-04 | -15 489 | 2025-07-05 | +8 472 | 2025-07-06 | +17 474 | 2025-07-07 | -2 482 | 2025-07-08 | -8 +2 | Vulcan Forged PYR (PYR) | £ 0.95 $1.26 | -3.22% 24.25% | 0.0000136381 | £ 8,853,204 £ 41,011,890 | 0.01% 0.00% | 43,132,931 50,000,000  | $2.74 $3.17 | | 483  489 | 2025-07-03 467 | 2025-07-04 | +22 465 | 2025-07-05 | +2 435 | 2025-07-06 | +30 477 | 2025-07-07 | -42 483 | 2025-07-08 | -6 +6 | Hosico (HOSICO) | £ 0.04 $0.05 | -19.51% 105.54% | 0.00000049186 | £ 6,875,094 £ 39,301,079 | 0.00% 0.00% | 999,998,320 | $2.69 | | 483 | Strike (STRK) | £ 6.57 $8.71 | 22.69% 43.33% | 0.000103673 | £ 21,864,428 £ 36,369,172 | 0.01% 0.00% | 5,532,353 6,540,888  | $2.42 $2.86 | | 483  436 | 2025-07-03 408 | 2025-07-04 | +28 413 | 2025-07-05 | -5 497 | 2025-07-06 | -84 456 | 2025-07-07 | +41 483 | 2025-07-08 | -27 -47 | moonpig (MOONPIG) | £ 0.05 $0.07 | -12.68% 84.87% | 0.000000593266 | £ 20,314,464 £ 48,002,548 | 0.01% 0.00% | 999,931,280 | $3.28 | | 484  497 | 2025-07-02 499 | 2025-07-03 | -2 491 | 2025-07-04 | +8 487 | 2025-07-05 | +4 484 | 2025-07-06 | +3 482 | 2025-07-07 | +2 484 | 2025-07-08 | -2 +13 | Defi App (HOME) | £ 0.01 $0.02 | 0.34% -2.57% | 0.000000180779 | £ 14,694,004 £ 39,289,955 | 0.01% 0.00% | 2,720,000,000 10,000,000,000  | $2.69 $9.90 | | 484 494 | 2025-07-02 500 | 2025-07-03 | -6 498 | 2025-07-04 | +2 492 | 2025-07-05 | +6 472 | 2025-07-06 | +20 484 | 2025-07-07 | -12 484 | 2025-07-08 | +10 | Gemini Dollar (GUSD) | £ 0.74 $1.00 | -0.05% -0.10% | 0.00000974927 | £ 108,859,148 £ 37,724,446 | 0.07% 0.00% | 50,721,857 | $2.55 | | 484 | Origin Protocol (OGN) | £ 0.05 $0.07 | 36.36% 31.49% | 0.000000842371 | £ 32,240,129 £ 37,053,632 | 0.02% 0.00% | 689,387,739 1,409,664,846  | $2.47 $5.05 | | 485  497 | 2025-07-02 499 | 2025-07-03 | -2 494 | 2025-07-04 | +5 493 | 2025-07-05 | +1 492 | 2025-07-06 | +1 488 | 2025-07-07 | +4 485 | 2025-07-08 | +3 +12 | Orchid (OXT) | £ 0.04 $0.05 | 1.03% 3.19% | 0.000000492134 | £ 1,586,020 £ 39,213,535 | 0.00% 0.00% | 997,214,634 1,000,000,000  | $2.69 $2.69 | | 485  405 | 2025-07-02 376 | 2025-07-03 | +29 496 | 2025-07-04 | -120 474 | 2025-07-07 485 | 2025-07-08 | -11 -102 | Zerebro (ZEREBRO) | £ 0.04 $0.06 | 26.33% 134.60% | 0.000000613844 | £ 66,318,109 £ 43,458,754 | 0.04% 0.00% | 999,957,683 999,957,913  | $2.93 $2.93 | | 485 495 | 2025-07-06 485 | 2025-07-07 | +10 485 | 2025-07-08 | +10 | The Arena (ARENA) | £ 0.02 $0.02 | 5.33% 210.93% | 0.000000229274 | £ 2,626,095 £ 44,633,259 | 0.00% 0.00% | 2,434,168,747 10,000,000,000  | $3.04 $12.50 | | 485 409 | 2025-07-02 376 | 2025-07-03 | +33 378 | 2025-07-04 | -2 389 | 2025-07-05 | -11 400 | 2025-07-06 | -11 485 | 2025-07-07 | -85 485 | 2025-07-08 | -76 | Central African Republic Meme (CAR) | £ 0.04 $0.06 | -27.99% 13.89% | 0.000000559651 | £ 911,669 £ 44,481,872 | 0.00% 0.00% | 999,967,126 | $3.03 | | 486 | REVOX (REX) | £ 0.03 $0.04 | -12.70% 34.31% | 0.000000348887 | £ 18,546,211 £ 53,007,792 | 0.01% 0.00% | 1,950,000,000 3,000,000,000  | $3.55 $5.46 | | 486 483 | 2025-07-02 486 | 2025-07-03 | -3 486 | 2025-07-08 -3 | MemeFi (MEMEFI) | £ 0.00 $0.01 | -0.43% 46.67% | 0.0000000598655 | £ 62,212,901 £ 45,465,903 | 0.04% 0.00% | 10,000,000,000 | $3.05 | | 486 | deBridge (DBR) | £ 0.02 $0.03 | 60.98% 92.97% | 0.000000270722 | £ 48,140,855 £ 38,745,168 | 0.03% 0.00% | 1,829,293,597 10,000,000,000  | $2.67 $14.61 | | 486  488 | 2025-07-02 490 | 2025-07-03 | -2 488 | 2025-07-04 | +2 489 | 2025-07-05 | -1 489 | 2025-07-06 | 485 | 2025-07-07 | +4 486 | 2025-07-08 | -1 +2 | Kyber Network Crystal v2 (KNC) | £ 0.21 $0.28 | -0.49% 3.95% | 0.00000261252 | £ 4,396,537 £ 39,120,303 | 0.00% 0.00% | 187,404,218 240,318,800  | $2.68 $3.44 | | 487 497 | 2025-07-02 487 | 2025-07-03 | +10 487 | 2025-07-08 +10 | Realio Network (RIO) | £ 0.25 $0.34 | -1.05% 47.29% | 0.00000319219 | £ 4,515,605 £ 43,830,505 | 0.00% 0.00% | 173,406,351 | $2.99 | | 487  471 | 2025-07-02 474 | 2025-07-03 | -3 474 | 2025-07-04 | 481 | 2025-07-05 | -7 500 | 2025-07-06 | -19 450 | 2025-07-07 | +50 487 | 2025-07-08 | -37 -16 | Orbiter Finance (OBT) | £ 0.01 $0.02 | 54.29% 46.26% | 0.000000182119 | £ 36,559,841 £ 37,252,307 | 0.02% 0.00% | 3,100,000,000 10,000,000,000  | $2.51 $8.09 | | 487  488 | 2025-07-03 495 | 2025-07-04 | -7 500 | 2025-07-05 | -5 498 | 2025-07-06 | +2 472 | 2025-07-07 | +26 487 | 2025-07-08 | -15 +1 | Hippo Protocol (HP) | £ 0.03 $0.05 | -2.83% 20.14% | 0.000000430138 | £ 8,043,153 £ 39,008,278 | 0.01% 0.00% | 1,134,972,371 | $2.67 | | 488 | Devve (DEVVE) | £ 0.42 $0.58 | -1.57% 32.83% | 0.00000541633 | £ 484,768 £ 38,686,598 | 0.00% 0.00% | 91,674,772 120,000,000  | $2.67 $3.50 | | 488  498 | 2025-07-02 500 | 2025-07-03 | -2 499 | 2025-07-04 | +1 500 | 2025-07-05 | -1 497 | 2025-07-06 | +3 496 | 2025-07-07 | +1 488 | 2025-07-08 | +8 +10 | Moonriver (MOVR) | £ 4.00 $5.45 | 1.84% 4.02% | 0.0000500461 | £ 2,626,594 £ 39,037,490 | 0.00% 0.00% | 9,762,199 11,983,906  | $2.67 $3.28 | | 489 | Pwease (PWEASE) | £ 0.04 $0.05 | 62.39% 482.55% | 0.000000594413 | £ 20,878,206 £ 38,786,675 | 0.01% 0.00% | 999,923,987 | $2.52 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |