CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,103,575,179,000 ||| 24h vol: £ 107,045,310,131 ||| crypto assets: 691
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 482 468 | 2024-04-18
485 | 2024-04-19 | -17
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
482 | 2024-04-24 |
-14 | LeverFi (LEVER) | £ 0.00
$0.00 | 0.89%
25.84% | 0.0000000461962 | £ 16,619,140
£ 72,366,789 | 0.02%
0.00% | 29,161,466,921
35,000,000,000 | $4.54
$5.45 | | 483 485 | 2024-04-18
499 | 2024-04-19 | -14
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
483 | 2024-04-24 |
+2 | REI Network (REI) | £ 0.08
$0.09 | -8.03%
31.61% | 0.00000141547 | £ 20,366,077
£ 72,235,187 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $4.53
$4.77 | | | 484 474 | 2024-04-18
480 | 2024-04-19 | -6
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
484 | 2024-04-24 |
-10 | LTO Network (LTO) | £ 0.17
$0.21 | -3.66%
-2.69% | 0.00000313309 | £ 3,291,185
£ 71,890,563 | 0.00%
0.00% | 427,144,920 | $4.51 | | | 484 469 | 2024-04-18
484 | 2024-04-19 | -15
495 | 2024-04-20 | -11
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
484 | 2024-04-24 | -27
-15 | Niza Global (NIZA) | £ 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | £ 131,786
£ 63,289,034 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 495 | 2024-04-18
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
485 | 2024-04-24 |
+10 | BENQI (QI) | £ 0.02
$0.02 | -0.11%
17.87% | 0.000000295987 | £ 3,386,799
£ 71,458,249 | 0.00%
0.00% | 4,494,242,824
7,200,000,000 | $4.48
$7.18 | | | 486 500 | 2024-04-18
478 | 2024-04-19 | +22
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
486 | 2024-04-24 |
+14 | PepeFork (PORK) | £ 0.00
$0.00 | -9.81%
19.10% | 0.00000000000316707 | £ 3,008,189
£ 71,572,065 | 0.00%
0.00% | 420,690,000,000,000 | $4.49 | | | 487 482 | 2024-04-18
483 | 2024-04-19 | -1
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
487 | 2024-04-24 |
-5 | Hippocrat (HPO) | £ 0.07
$0.09 | 0.77%
5.01% | 0.00000133063 | £ 1,066,463
£ 71,008,526 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.45
$4.86 | | | 488 | Turbo (TURBO) | £ 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | £ 46,874,536
£ 71,126,536 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 485 | 2024-04-18
498 | 2024-04-19 | -13
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
488 | 2024-04-24 |
-3 | LimeWire (LMWR) | £ 1.04
$1.28 | -5.19%
17.79% | 0.0000193363 | £ 3,645,070
£ 70,016,482 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.39
$50.38 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-24
+1 | Dego Finance (DEGO) | £ 2.07
$2.63 | 15.97%
-6.15% | 0.0000588729 | £ 41,397,415
£ 43,384,585 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 498 | 2024-04-18
490 | 2024-04-19 | +8
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
489 | 2024-04-24 | +4
+9 | VAIOT (VAI) | £ 0.20
$0.25 | 11.97%
-22.15% | 0.00000379894 | £ 1,321,675
£ 63,417,825 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 482 | 2024-04-18
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
489 | 2024-04-24 |
-7 | Alitas (ALT) | £ 0.47
$0.60 | 11.59%
25.75% | 0.0000106515 | £ 139,010
£ 56,556,992 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | £ 26.89
$33.99 | 63.25%
44.58% | 0.000525629 | £ 57,209,938
£ 71,679,320 | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-24
-4 | ArchLoot (ALT) | £ 0.28
$0.36 | 45.91%
30.15% | 0.00000854182 | £ 12,832,865
£ 44,549,729 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 484 | 2024-04-18
485 | 2024-04-19 | -1
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
489 | 2024-04-24 |
-5 | Wrapped NXM (WNXM) | £ 54.67
$67.54 | 0.60%
6.94% | 0.0010178 | £ 16,274,996
£ 69,903,311 | 0.02%
0.00% | 1,278,534 | $4.39 | | | 490 495 | 2024-04-18
465 | 2024-04-19 | +30
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
490 | 2024-04-24 | +7
+5 | Ultima (ULTIMA) | £ 3,812.56
$4,749.31 | -0.30%
-2.99% | 0.0748269 | £ 2,872,956
£ 58,480,822 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 462 | 2024-04-18
458 | 2024-04-19 | +4
451 | 2024-04-20 | +7
455 | 2024-04-21 | -4
453 | 2024-04-22 | +2
490 | 2024-04-23 | -37
490 | 2024-04-24 |
-28 | Banana Gun (BANANA) | £ 26.77
$33.07 | -12.39%
-2.99% | 0.000498401 | £ 2,524,556
£ 69,439,959 | 0.00%
0.00% | 2,593,624
8,904,252 | $4.36
$14.96 | | | 490 499 | 2024-04-18
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
490 | 2024-04-24 |
+9 | Sweat Economy (SWEAT) | £ 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | £ 7,689,335
£ 69,733,390 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-24
+10 | Vectorspace AI (VXV) | £ 1.48
$1.90 | 3.03%
152.64% | 0.0000263589 | £ 1,658,965
£ 73,325,861 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 494 | 2024-04-18
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
491 | 2024-04-24 |
+3 | Ultra (UOS) | £ 0.18
$0.23 | -8.81%
-19.91% | 0.00000352086 | £ 1,509,005
£ 67,709,088 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 453 | 2024-04-18
462 | 2024-04-19 | -9
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
-38 | Decimal (DEL) | £ 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | £ 110,174
£ 48,742,452 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 488 | 2024-04-18
489 | 2024-04-19 | -1
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
491 | 2024-04-24 |
-3 | Gitcoin (GTC) | £ 1.04
$1.29 | -0.62%
8.03% | 0.0000194199 | £ 5,847,134
£ 69,155,522 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.34
$6.54 | | | 491 496 | 2024-04-18
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
491 | 2024-04-24 |
+5 | Assemble Protocol (ASM) | £ 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | £ 22,861,908
£ 55,867,922 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 491 | 2024-04-18
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
492 | 2024-04-23 | -3
492 | 2024-04-24 |
-1 | Dimitra (DMTR) | £ 0.14
$0.18 | -0.22%
12.87% | 0.00000264478 | £ 1,777,464
£ 69,119,301 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.34
$4.70 | | | 492 | Function X (FX) | £ 0.19
$0.24 | 19.36%
26.89% | 0.00000335114 | £ 3,455,061
£ 76,439,107 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 481 | 2024-04-18
481 | 2024-04-19 |
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
493 | 2024-04-24 |
-12 | SIDUS (SIDUS) | £ 0.01
$0.01 | 0.80%
2.04% | 0.000000136545 | £ 818,552
£ 68,632,508 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.31
$9.83 | | | 493 497 | 2024-04-18
499 | 2024-04-19 | -2
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
493 | 2024-04-24 | -16
+4 | Aleph.im (ALEPH) | £ 0.28
$0.36 | -1.52%
2.26% | 0.00000529936 | £ 1,174,976
£ 69,281,620 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 465 | 2024-04-18
493 | 2024-04-19 | -28
493 | 2024-04-20 |
459 | 2024-04-21 | +34
453 | 2024-04-22 | +6
459 | 2024-04-23 | -6
493 | 2024-04-24 | -34
-28 | BakeryToken (BAKE) | £ 0.22
$0.28 | -20.30%
-26.63% | 0.00000407587 | £ 40,245,119
£ 64,223,975 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 | Statter Network (STT) | £ 1.00
$1.25 | 10.12%
7.43% | 0.0000241369 | £ 1,643,336
£ 50,268,926 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 491 | 2024-04-18
494 | 2024-04-19 | -3
468 | 2024-04-20 | +26
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
494 | 2024-04-24 | -18
-3 | AVINOC (AVINOC) | £ 0.15
$0.19 | -0.30%
-6.37% | 0.00000304965 | £ 81,809
£ 57,762,719 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 469 | 2024-04-18
466 | 2024-04-19 | +3
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
494 | 2024-04-24 |
-25 | GameFi.org (GAFI) | £ 6.26
$7.73 | -5.36%
1.62% | 0.000116521 | £ 392,806
£ 68,509,014 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.30
$5.87 | | | 494 459 | 2024-04-18
467 | 2024-04-19 | -8
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
494 | 2024-04-24 |
-35 | PaLM AI (PALM) | £ 0.93
$1.18 | -9.24%
-11.17% | 0.0000167488 | £ 2,596,808
£ 73,530,335 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 490 | 2024-04-18
493 | 2024-04-19 | -3
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-24
-4 | Pirate Chain (ARRR) | £ 0.34
$0.42 | 6.39%
49.49% | 0.00000651179 | £ 113,009
£ 67,223,912 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-24
+3 | Measurable Data Token (MDT) | £ 0.10
$0.13 | -4.66%
46.85% | 0.00000193158 | £ 56,206,440
£ 70,538,659 | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
495 | 2024-04-20 |
490 | 2024-04-21 | +5
467 | 2024-04-22 | +23
471 | 2024-04-23 | -4
495 | 2024-04-24 | -24
-2 | Kin (KIN) | £ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | £ 459,653
£ 60,673,273 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 499 | 2024-04-18
500 | 2024-04-19 | -1
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
495 | 2024-04-24 | +3
+4 | Neon EVM (NEON) | £ 1.05
$1.31 | 17.86%
-3.30% | 0.0000202291 | £ 6,145,673
£ 60,779,612 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 487 | 2024-04-18
492 | 2024-04-19 | -5
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-24
-8 | Ponke (PONKE) | £ 0.16
$0.19 | 5.66%
94.95% | 0.00000297854 | £ 20,183,679
£ 67,350,495 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 465 | 2024-04-18
482 | 2024-04-19 | -17
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
-30 | CLV (CLV) | £ 0.09
$0.11 | 4.24%
-4.37% | 0.00000167624 | £ 11,671,951
£ 71,243,310 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 430 | 2024-04-18
428 | 2024-04-19 | +2
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
495 | 2024-04-24 |
-65 | Solchat (CHAT) | £ 9.01
$11.39 | -15.35%
-13.71% | 0.000163314 | £ 11,747,271
£ 72,499,870 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | £ 0.13
$0.16 | 8.18%
42.87% | 0.00000227788 | £ 27,430,344
£ 73,928,220 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 | Contentos (COS) | £ 0.01
$0.02 | 21.56%
73.31% | 0.000000260925 | £ 48,359,738
£ 69,603,829 | 0.05%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 476 | 2024-04-18
453 | 2024-04-19 | +23
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
495 | 2024-04-24 | -18
-19 | Everscale (EVER) | £ 0.03
$0.04 | -6.93%
5.13% | 0.000000645038 | £ 453,570
£ 68,069,966 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 | HELLO (HELLO) | £ 0.08
$0.10 | 0.18%
-33.53% | 0.00000184321 | £ 2,334,531
£ 48,270,225 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 479 | 2024-04-18
492 | 2024-04-19 | -13
500 | 2024-04-20 | -8
496 | 2024-04-21 | +4
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
495 | 2024-04-24 |
-16 | Toko Token (TKO) | £ 0.40
$0.49 | -0.41%
19.37% | 0.00000741191 | £ 3,065,171
£ 67,458,871 | 0.00%
0.00% | 169,427,916
496,957,569 | $4.23
$12.41 | | | 495 489 | 2024-04-18
495 | 2024-04-19 | -6
500 | 2024-04-20 | -5
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
495 | 2024-04-24 | +5
-6 | Cobak Token (CBK) | £ 0.77
$0.96 | -6.50%
-0.14% | 0.0000143792 | £ 3,344,732
£ 63,649,851 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 476 | 2024-04-18
492 | 2024-04-19 | -16
495 | 2024-04-20 | -3
495 | 2024-04-24
-19 | Synesis One (SNS) | £ 0.15
$0.19 | 2.08%
115.71% | 0.00000284187 | £ 3,988,358
£ 69,073,643 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
485 | 2024-04-20 | +10
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
495 | 2024-04-24 | -15
-2 | Alien Worlds (TLM) | £ 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | £ 5,875,263
£ 70,308,502 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 501 | 2024-04-18
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
495 | 2024-04-24 |
+6 | Beta Finance (BETA) | £ 0.07
$0.09 | 28.78%
-11.00% | 0.00000142493 | £ 12,468,570
£ 57,441,349 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-24
-6 | Cere Network (CERE) | £ 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | £ 1,616,333
£ 62,655,443 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 484 | 2024-04-18
500 | 2024-04-19 | -16
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
-11 | PAID Network (PAID) | £ 0.24
$0.31 | 0.61%
-7.02% | 0.00000452758 | £ 760,541
£ 68,022,565 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |