CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: £ 2,195,017,493,504 ||| 24h vol: £ 144,371,421,174 ||| crypto assets: 658

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243Ontology (ONT)£ 0.29
$0.37
2.93%
9.74%
 0.00000519917£ 13,863,567 
£ 253,219,798 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$16.25
$18.56
244Creditcoin (CTC)£ 0.77
$0.98
-4.20%
6.81%
 0.0000139228£ 22,518,435 
£ 252,411,335 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.20
$27.32
245SLERF (SLERF)£ 0.50
$0.64
-9.75%
-10.16%
 0.00000907042£ 228,411,407 
£ 252,364,034 
0.16%
0.01%
 499,997,750 $16.19
246JOE (JOE)£ 0.70
$0.88
-3.28%
0.65%
 0.0000125871£ 19,196,023 
£ 250,866,082 
0.01%
0.01%
 358,165,734 
464,573,155 
$16.10
$20.88
247MOG Coin (MOG)£ 0.00
$0.00
5.59%
7.84%
 0.0000000000114534£ 6,805,118 
£ 248,923,443 
0.00%
0.01%
 390,570,159,911,439 $15.97
248Band Protocol (BAND)£ 1.77
$2.23
1.25%
4.63%
 0.0000317886£ 5,673,680 
£ 248,497,468 
0.00%
0.01%
 140,481,127 
144,881,127 
$15.95
$16.44
249Helium Mobile (MOBILE)£ 0.00
$0.00
-4.50%
-16.11%
 0.0000000536015£ 6,165,586 
£ 245,363,254 
0.00%
0.01%
 82,262,267,398 $15.74
250LUKSO (LYXe)£ 7.50
$9.58
-5.75%
-4.56%
 0.000220505£ 181,981 
£ 139,416,888 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
250Huobi BTC (HBTC)£ 27,235.47
$34,371.30
8.60%
56.14%
 0.489444£ 190,724 
£ 244,288,542 
0.00%
0.01%
 8,969 $15.68
251Wen (WEN)£ 0.00
$0.00
-4.20%
37.54%
 0.00000000600161£ 261,347,454 
£ 243,031,272 
0.18%
0.01%
 727,716,951,329 $15.59
252Portal (PORTAL)£ 1.63
$2.06
-7.25%
4.54%
 0.0000293258£ 45,634,707 
£ 242,385,375 
0.03%
0.01%
 148,533,667 $15.55
253Coq Inu (COQ)£ 0.00
$0.00
10.00%
-11.59%
 0.0000000000626515£ 22,884,005 
£ 242,018,484 
0.02%
0.01%
 69,420,000,000,000 $15.53
254Open Campus (EDU)£ 0.86
$1.08
-0.13%
-3.51%
 0.0000154303£ 10,867,702 
£ 242,250,190 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.54
$55.10
255ATOR Protocol (ATOR)£ 2.67
$3.37
15.25%
20.88%
 0.000047997£ 4,727,645 
£ 241,340,262 
0.00%
0.01%
 90,361,557 
100,000,000 
$15.49
$17.14
256Alchemy Pay (ACH)£ 0.03
$0.04
-3.47%
3.51%
 0.000000576828£ 30,012,578 
£ 240,041,322 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.40
$20.60
257COTI (COTI)£ 0.15
$0.19
0.42%
-2.71%
 0.00000271512£ 12,847,914 
£ 237,601,807 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.25
$19.39
258yearn.finance (YFI)£ 7,133.54
$9,002.56
1.55%
-0.98%
 0.128195£ 30,930,356 
£ 237,367,344 
0.02%
0.01%
 33,275 
36,647 
$15.23
$16.77
259Aleph Zero (AZERO)£ 0.88
$1.12
5.16%
-3.15%
 0.000015881£ 3,018,381 
£ 235,754,669 
0.00%
0.01%
 266,778,951 
336,231,180 
$15.13
$19.07
260Venus BTC (vBTC)£ 1,133.26
$1,430.18
0.93%
6.35%
 0.0203656£ 519,896,156 
£ 233,265,552 
0.36%
0.01%
 205,836 $14.97
261ALEX Lab (ALEX)£ 0.38
$0.48
10.59%
8.13%
 0.00000688839£ 7,436,331 
£ 232,473,426 
0.01%
0.01%
 606,489,877 $14.92
262MAGIC (MAGIC)£ 0.89
$1.12
-0.81%
-0.70%
 0.0000159209£ 28,926,832 
£ 231,544,259 
0.02%
0.01%
 261,356,897 
347,714,007 
$14.86
$19.77
263RSS3 (RSS3)£ 0.44
$0.55
-9.69%
15.95%
 0.00000782936£ 10,961,785 
£ 230,735,115 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$14.81
$27.96
264Coin98 (C98)£ 0.31
$0.40
-0.55%
4.90%
 0.00000565775£ 10,082,030 
£ 231,050,286 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.83
$20.20
265SXP (SXP)£ 0.38
$0.48
1.47%
13.76%
 0.00000690375£ 27,049,971 
£ 230,038,939 
0.02%
0.01%
 598,803,059 
598,803,051 
$14.76
$14.76
266Stride (STRD)£ 2.60
$3.28
-7.40%
-25.49%
 0.0000466773£ 230,604 
£ 228,117,827 
0.00%
0.01%
 87,825,728 
87,826,193 
$14.64
$14.64
267Balancer (BAL)£ 4.09
$5.16
0.28%
3.07%
 0.0000734318£ 7,036,058 
£ 227,822,585 
0.00%
0.01%
 55,754,557 
62,435,006 
$14.62
$16.37
268iExec RLC (RLC)£ 3.13
$3.95
6.20%
-0.31%
 0.0000562522£ 18,586,418 
£ 226,571,623 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.54
$17.47
269Delysium (AGI)£ 0.34
$0.43
-3.27%
-6.75%
 0.00000619076£ 27,707,730 
£ 226,315,162 
0.02%
0.01%
 656,958,043 
3,000,000,000 
$14.52
$66.32
270Marlin (POND)£ 0.03
$0.04
-1.69%
8.24%
 0.000000499485£ 6,476,463 
£ 224,782,564 
0.00%
0.01%
 8,087,375,977 $14.42
271FINSCHIA (FNSA)£ 28.79
$36.33
-1.89%
3.63%
 0.000517402£ 1,169,081 
£ 221,888,091 
0.00%
0.01%
 7,706,796 $14.24
272Beldex (BDX)£ 0.03
$0.04
1.10%
5.02%
 0.000000627183£ 1,962,439 
£ 216,288,258 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.88
$22.23
273IQ (IQ)£ 0.01
$0.02
-1.91%
1.87%
 0.000000216914£ 21,967,117 
£ 215,561,102 
0.02%
0.01%
 17,858,726,356 $13.83
274Seedify.fund (SFUND)£ 3.60
$4.55
1.85%
-7.81%
 0.0000647615£ 10,041,861 
£ 214,420,637 
0.01%
0.01%
 59,500,040 
100,000,000 
$13.76
$23.12
275IOST (IOST)£ 0.01
$0.01
3.63%
14.79%
 0.000000179735£ 18,150,469 
£ 213,181,805 
0.01%
0.01%
 21,315,000,000 $13.68
276Decentralized Social (DESO)£ 23.92
$30.19
-1.79%
-12.21%
 0.000429928£ 8,620,521 
£ 212,550,615 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.64
$16.59
277RSK Infrastructure Framework (RIF)£ 0.21
$0.27
-2.14%
9.60%
 0.00000379411£ 6,790,141 
£ 211,126,322 
0.00%
0.01%
 1,000,000,000 $13.55
278LCX (LCX)£ 0.27
$0.34
-3.67%
43.42%
 0.00000485292£ 5,906,354 
£ 208,362,280 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.37
$16.46
279Myro (MYRO)£ 0.22
$0.28
14.22%
13.63%
 0.00000395437£ 58,288,715 
£ 207,766,461 
0.04%
0.01%
 944,203,815 
999,981,491 
$13.33
$14.12
280DAO Maker (DAO)£ 1.38
$1.74
-3.01%
-32.99%
 0.0000248459£ 18,285,746 
£ 207,380,978 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.31
$20.85
281Stratis [New] (STRAX)£ 0.11
$0.14
-14.97%
-14.97%
 0.00000194753£ 55,540,141 
£ 205,744,133 
0.04%
0.01%
 1,898,502,919 $13.20
282SwissBorg (CHSB)£ 0.21
$0.26
2.09%
-5.90%
 0.00000375066£ 1,329,472 
£ 205,411,748 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.18
$13.20
283TerraUSD (UST)£ 0.02
$0.03
1.86%
2.00%
 0.000000410639£ 11,311,569 
£ 204,588,776 
0.01%
0.01%
 8,953,437,009 
8,964,816,979 
$13.13
$13.14
284Cartesi (CTSI)£ 0.26
$0.33
4.95%
5.07%
 0.00000468346£ 10,208,623 
£ 204,026,745 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$13.09
$16.72
285Sleepless AI (AI)£ 1.45
$1.83
0.55%
4.95%
 0.0000260086£ 42,977,409 
£ 203,974,074 
0.03%
0.01%
 140,937,500 
1,000,000,000 
$13.09
$92.87
286Celer Network (CELR)£ 0.03
$0.03
-0.67%
5.47%
 0.000000472309£ 5,181,712 
£ 203,512,805 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.06
$16.86
287Lisk (LSK)£ 1.58
$1.99
1.40%
9.54%
 0.0000283623£ 16,873,078 
£ 203,436,296 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.05
$14.67
288Prom (PROM)£ 11.05
$13.94
-2.20%
14.85%
 0.000198557£ 2,774,626 
£ 201,641,150 
0.00%
0.01%
 18,250,000 
19,250,000 
$12.94
$13.65
289Venus (XVS)£ 12.74
$16.08
-2.03%
2.15%
 0.000229007£ 26,283,927 
£ 201,447,987 
0.02%
0.01%
 15,808,188 
30,000,000 
$12.93
$24.53
290CyberConnect (CYBER)£ 10.22
$12.89
-1.84%
-3.71%
 0.00018359£ 26,250,725 
£ 201,303,878 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.92
$65.55
291Toshi (TOSHI)£ 0.00
$0.00
2.25%
100.85%
 0.00000000874252£ 3,658,959 
£ 198,519,393 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$12.74
$13.13