CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2019 Market cap: £ 753,639,275,661 ||| 24h vol: £ 220,160,066,990 ||| crypto assets: 1135
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 249 247 | 2021-01-10 249 | 2021-01-11 | -2 249 | 2021-01-12 | 250 | 2021-01-13 | -1 248 | 2021-01-14 | +2 249 | 2021-01-15 | -1 249 | 2021-01-16 | -2 | Amp (AMP) | £ 0.01 $0.01 | -7.60082% -3.93667% | 0.000000215893 | £ 289,484 £ 56,012,592 | 0.00% 0.01% | 9,748,950,927 92,578,344,576  | $4.09 $38.86 | | 250  249 | 2021-01-10 253 | 2021-01-11 | -4 245 | 2021-01-12 | +8 249 | 2021-01-13 | -4 255 | 2021-01-14 | -6 254 | 2021-01-15 | +1 250 | 2021-01-16 | +4 -1 | XinFin Network (XDCE) | £ 0.00 $0.01 | -4.77002% -15.4209% | 0.000000165589 | £ 904,218 £ 53,753,780 | 0.00% 0.01% | 12,198,000,000 37,638,014,286  | $3.93 $12.12 | | 251 259 | 2021-01-10 244 | 2021-01-11 | +15 252 | 2021-01-12 | -8 248 | 2021-01-13 | +4 252 | 2021-01-14 | -4 251 | 2021-01-15 | +1 251 | 2021-01-16 | +8 | Beldex (BDX) | £ 0.05 $0.07 | -8.00906% -1.14309% | 0.00000204916 | £ 444,112 £ 53,455,161 | 0.00% 0.01% | 980,222,595 1,400,222,610  | $3.90 $5.58 | | 252  339 | 2021-01-10 310 | 2021-01-11 | +29 282 | 2021-01-12 | +28 276 | 2021-01-13 | +6 269 | 2021-01-14 | +7 253 | 2021-01-15 | +16 252 | 2021-01-16 | +1 +87 | Stakenet (XSN) | £ 0.48 $0.65 | 21.2494% 152.07% | 0.0000180756 | £ 1,040,649 £ 53,838,425 | 0.00% 0.01% | 111,920,479 113,240,900  | $3.93 $3.98 | | 253  254 | 2021-01-10 262 | 2021-01-11 | -8 254 | 2021-01-12 | +8 235 | 2021-01-13 | +19 254 | 2021-01-14 | -19 257 | 2021-01-15 | -3 253 | 2021-01-16 | +4 +1 | Metacoin (MTC) | £ 0.05 $0.07 | 7.4947% -17.0038% | 0.00000187 | £ 28,995 £ 53,313,158 | 0.00% 0.01% | 1,071,281,652 2,000,000,000  | $3.89 $7.27 | | 254  266 | 2021-01-10 266 | 2021-01-11 | 263 | 2021-01-12 | +3 262 | 2021-01-13 | +1 259 | 2021-01-14 | +3 252 | 2021-01-15 | +7 254 | 2021-01-16 | -2 +12 | SKALE Network (SKL) | £ 0.09 $0.13 | -2.1042% 19.0766% | 0.00000355315 | £ 7,134,871 £ 53,346,981 | 0.00% 0.01% | 564,166,667 4,072,194,681  | $3.90 $28.13 | | 255 | NuCypher (NU) | £ 0.14 $0.18 | -3.2675% -2.84941% | 0.00000508342 | £ 3,698,495 £ 53,132,587 | 0.00% 0.01% | 392,750,000 1,078,103,275  | $3.88 $10.65 | | 256  250 | 2021-01-10 254 | 2021-01-11 | -4 251 | 2021-01-12 | +3 252 | 2021-01-13 | -1 251 | 2021-01-14 | +1 250 | 2021-01-15 | +1 256 | 2021-01-16 | -6 -6 | AXEL (AXEL) | £ 0.20 $0.27 | -7.45709% -12.7092% | 0.00000749116 | £ 267,536 £ 52,654,003 | 0.00% 0.01% | 264,114,979 761,784,979  | $3.85 $11.09 | | 257  260 | 2021-01-10 256 | 2021-01-11 | +4 257 | 2021-01-12 | -1 258 | 2021-01-13 | -1 265 | 2021-01-14 | -7 260 | 2021-01-15 | +5 257 | 2021-01-16 | +3 +3 | WhiteCoin (XWC) | £ 0.21 $0.28 | 4.54816% 26.9739% | 0.00000784965 | £ 35,662 £ 52,263,476 | 0.00% 0.01% | 250,183,629 | $3.82 | | 258  277 | 2021-01-10 281 | 2021-01-11 | -4 278 | 2021-01-12 | +3 281 | 2021-01-13 | -3 257 | 2021-01-14 | +24 256 | 2021-01-15 | +1 258 | 2021-01-16 | -2 +19 | Rakon (RKN) | £ 0.21 $0.29 | -4.26362% 40.7071% | 0.00000802389 | £ 2,136,268 £ 51,859,092 | 0.00% 0.01% | 242,857,143 285,714,286  | $3.79 $4.46 | | 259  257 | 2021-01-10 248 | 2021-01-11 | +9 247 | 2021-01-12 | +1 254 | 2021-01-13 | -7 258 | 2021-01-14 | -4 258 | 2021-01-15 | 259 | 2021-01-16 | -1 -2 | QCash (QC) | £ 0.11 $0.15 | -1.60852% -2.31142% | 0.00000421776 | £ 774,821,396 £ 51,633,171 | 0.35% 0.01% | 460,000,200 10,000,000,000  | $3.77 $82.00 | | 259 | Agora (VOTE) | £ 0.96 $1.26 | 95853.7% 97390.4% | 0.0000811921 | £ 2,969 £ 35,975,512 | 0.00% 0.00% | 37,567,045 1,000,000,000  | $2.54 $67.74 | | 261 280 | 2021-01-10 282 | 2021-01-11 | -2 273 | 2021-01-12 | +9 259 | 2021-01-13 | +14 264 | 2021-01-14 | -5 261 | 2021-01-15 | +3 261 | 2021-01-16 | +19 | Secret (SCRT) | £ 0.69 $0.94 | -7.74972% 44.8309% | 0.0000260157 | £ 1,143,792 £ 48,259,165 | 0.00% 0.01% | 69,703,477 174,952,587  | $3.53 $8.85 | | 262 282 | 2021-01-10 271 | 2021-01-11 | +11 260 | 2021-01-12 | +11 260 | 2021-01-13 | 262 | 2021-01-14 | -2 262 | 2021-01-15 | 262 | 2021-01-16 | +20 | CoinMetro Token (XCM) | £ 0.16 $0.22 | -6.35502% 40.1679% | 0.00000603066 | £ 355,666 £ 48,690,687 | 0.00% 0.01% | 303,383,288 330,000,000  | $3.56 $3.87 | | 263 261 | 2021-01-10 268 | 2021-01-11 | -7 265 | 2021-01-12 | +3 266 | 2021-01-13 | -1 266 | 2021-01-14 | 263 | 2021-01-15 | +3 263 | 2021-01-16 | -2 | Strong (STRONG) | £ 14.62 $19.86 | -1.86807% -14.5634% | 0.000549273 | £ 20,127 £ 47,884,940 | 0.00% 0.01% | 3,275,831 10,000,000  | $3.50 $10.68 | | 264 276 | 2021-01-10 265 | 2021-01-11 | +11 270 | 2021-01-12 | -5 267 | 2021-01-13 | +3 272 | 2021-01-14 | -5 264 | 2021-01-15 | +8 264 | 2021-01-16 | +12 | Homeros (HMR) | £ 0.12 $0.16 | 2.30436% 10.8469% | 0.00000434183 | £ 3,134,848 £ 47,752,254 | 0.00% 0.01% | 413,268,600 10,000,000,000  | $3.49 $84.41 | | 265  312 | 2021-01-10 309 | 2021-01-11 | +3 292 | 2021-01-12 | +17 286 | 2021-01-13 | +6 284 | 2021-01-14 | +2 275 | 2021-01-15 | +9 265 | 2021-01-16 | +10 +47 | Perpetual Protocol (PERP) | £ 2.26 $3.07 | 19.3464% 72.4486% | 0.0000849544 | £ 3,706,378 £ 45,624,856 | 0.00% 0.01% | 20,180,245 150,000,000  | $3.33 $24.77 | | 266  264 | 2021-01-10 258 | 2021-01-11 | +6 261 | 2021-01-12 | -3 264 | 2021-01-13 | -3 270 | 2021-01-14 | -6 265 | 2021-01-15 | +5 266 | 2021-01-16 | -1 -2 | TerraKRW (KRT) | £ 0.00 $0.00 | -1.23583% 6.1976% | 0.0000000248432 | £ 75,983 £ 44,372,798 | 0.00% 0.01% | 67,115,178,421 67,115,907,529  | $3.24 $3.24 | | 267 262 | 2021-01-10 269 | 2021-01-11 | -7 258 | 2021-01-12 | +11 261 | 2021-01-13 | -3 273 | 2021-01-14 | -12 267 | 2021-01-15 | +6 267 | 2021-01-16 | -5 | GNY (GNY) | £ 0.23 $0.31 | 3.05452% -9.65941% | 0.0000084681 | £ 229,260 £ 43,353,825 | 0.00% 0.01% | 192,376,657 400,000,000  | $3.17 $6.58 | | 268  269 | 2021-01-10 263 | 2021-01-11 | +6 266 | 2021-01-12 | -3 271 | 2021-01-13 | -5 267 | 2021-01-14 | +4 266 | 2021-01-15 | +1 268 | 2021-01-16 | -2 +1 | Attila (ATT) | £ 0.10 $0.13 | -1.70275% 5.4093% | 0.0000035806 | £ 258,807 £ 42,916,770 | 0.00% 0.01% | 450,382,736 3,000,000,000  | $3.14 $20.88 | | 269  274 | 2021-01-10 277 | 2021-01-11 | -3 274 | 2021-01-12 | +3 270 | 2021-01-13 | +4 277 | 2021-01-14 | -7 274 | 2021-01-15 | +3 269 | 2021-01-16 | +5 +5 | PancakeSwap (CAKE) | £ 0.45 $0.61 | 1.46062% 7.85465% | 0.0000168904 | £ 4,130,364 £ 42,444,442 | 0.00% 0.01% | 94,426,081 145,725,995  | $3.10 $4.79 | | 270 267 | 2021-01-10 261 | 2021-01-11 | +6 264 | 2021-01-12 | -3 269 | 2021-01-13 | -5 274 | 2021-01-14 | -5 270 | 2021-01-15 | +4 270 | 2021-01-16 | -3 | MATH (MATH) | £ 0.37 $0.51 | 0.87158% 1.38872% | 0.0000139891 | £ 141,811 £ 42,573,531 | 0.00% 0.01% | 114,356,164 200,000,000  | $3.11 $5.44 | | 271  264 | 2021-01-11 267 | 2021-01-12 | -3 268 | 2021-01-13 | -1 268 | 2021-01-14 | 269 | 2021-01-15 | -1 271 | 2021-01-16 | -2 -7 | Edgeware (EDG) | £ 0.01 $0.01 | -10.1025% 6.84695% | 0.000000293407 | £ 685,409 £ 42,121,278 | 0.00% 0.01% | 5,394,390,994 5,937,125,525  | $3.08 $3.39 | | 272 265 | 2021-01-10 274 | 2021-01-11 | -9 275 | 2021-01-12 | -1 272 | 2021-01-13 | +3 275 | 2021-01-14 | -3 272 | 2021-01-15 | +3 272 | 2021-01-16 | -7 | CRYPTO20 (C20) | £ 1.02 $1.39 | -0.395% 4.46183% | 0.0000383775 | £ 22,309 £ 41,348,385 | 0.00% 0.01% | 40,484,845 40,656,082  | $3.02 $3.03 | | 273  272 | 2021-01-10 276 | 2021-01-11 | -4 277 | 2021-01-12 | -1 279 | 2021-01-13 | -2 282 | 2021-01-14 | -3 271 | 2021-01-15 | +11 273 | 2021-01-16 | -2 -1 | Bitball Treasure (BTRS) | £ 91.75 $124.68 | 4.75145% 1.87111% | 0.00344778 | £ 569,564 £ 41,289,614 | 0.00% 0.01% | 450,000 1,000,000  | $3.02 $6.70 | | 274  273 | 2021-01-10 267 | 2021-01-11 | +6 271 | 2021-01-12 | -4 275 | 2021-01-13 | -4 276 | 2021-01-14 | -1 273 | 2021-01-15 | +3 274 | 2021-01-16 | -1 -1 | Eauric (EAURIC) | £ 1.51 $2.05 | -1.02157% 16.6957% | 0.0000566117 | £ 3,134,137 £ 41,040,315 | 0.00% 0.01% | 27,240,513 31,650,114  | $3.00 $3.48 | | 275  263 | 2021-01-10 251 | 2021-01-11 | +12 256 | 2021-01-12 | -5 265 | 2021-01-13 | -9 271 | 2021-01-14 | -6 268 | 2021-01-15 | +3 275 | 2021-01-16 | -7 -12 | Poseidon Network (QQQ) | £ 0.02 $0.02 | -10.7569% -11.9406% | 0.000000686164 | £ 532,257 £ 40,225,994 | 0.00% 0.01% | 2,202,875,408 21,000,000,000  | $2.94 $28.01 | | 276 270 | 2021-01-10 270 | 2021-01-11 | 269 | 2021-01-12 | +1 273 | 2021-01-13 | -4 280 | 2021-01-14 | -7 276 | 2021-01-15 | +4 276 | 2021-01-16 | -6 | Bithao (BHAO) | £ 0.87 $1.18 | -1.94159% -10.2983% | 0.0000326797 | £ 1,679,195 £ 38,199,293 | 0.00% 0.01% | 43,922,587 2,100,000,000  | $2.79 $133.42 | | 277 590 | 2021-01-10 587 | 2021-01-11 | +3 586 | 2021-01-12 | +1 599 | 2021-01-13 | -13 278 | 2021-01-14 | +321 277 | 2021-01-15 | +1 277 | 2021-01-16 | +313 | Waves Enterprise (WEST) | £ 0.18 $0.25 | -1.6833% 5.69772% | 0.00000692038 | £ 97,908 £ 37,744,959 | 0.00% 0.01% | 204,946,089 400,000,000  | $2.76 $5.38 | | 278 281 | 2021-01-10 284 | 2021-01-11 | -3 289 | 2021-01-12 | -5 292 | 2021-01-13 | -3 296 | 2021-01-14 | -4 278 | 2021-01-15 | +18 278 | 2021-01-16 | +3 | NEST Protocol (NEST) | £ 0.02 $0.03 | 34.2749% 22.7095% | 0.000000818339 | £ 31,124,797 £ 38,084,968 | 0.01% 0.01% | 1,748,764,436 9,982,920,000  | $2.78 $15.88 | | 279  283 | 2021-01-10 280 | 2021-01-11 | +3 279 | 2021-01-12 | +1 279 | 2021-01-13 | 281 | 2021-01-14 | -2 284 | 2021-01-15 | -3 279 | 2021-01-16 | +5 +4 | Flexacoin (FXC) | £ 0.00 $0.01 | 5.82565% -4.74942% | 0.000000257612 | £ 18,236 £ 32,389,704 | 0.00% 0.00% | 7,273,713,838 | $2.33 | | 279 278 | 2021-01-10 275 | 2021-01-11 | +3 279 | 2021-01-12 | -4 280 | 2021-01-13 | -1 279 | 2021-01-14 | +1 279 | 2021-01-15 | 279 | 2021-01-16 | -1 | Polkastarter (POLS) | £ 0.75 $1.01 | -8.68331% 20.4191% | 0.0000280061 | £ 5,150,552 £ 36,824,700 | 0.00% 0.00% | 49,408,043 100,000,000  | $2.69 $5.44 | | 280 275 | 2021-01-10 280 | 2021-01-11 | -5 281 | 2021-01-12 | -1 283 | 2021-01-13 | -2 281 | 2021-01-14 | +2 280 | 2021-01-15 | +1 280 | 2021-01-16 | -5 | Rewardiqa (REW) | £ 3.42 $4.65 | -5.40726% -2.71587% | 0.000128544 | £ 266,235 £ 34,209,042 | 0.00% 0.00% | 10,000,000 21,000,000,000  | $2.50 $5,247.81 | | 281 300 | 2021-01-10 306 | 2021-01-11 | -6 300 | 2021-01-12 | +6 301 | 2021-01-13 | -1 289 | 2021-01-14 | +12 281 | 2021-01-15 | +8 281 | 2021-01-16 | +19 | ChainX (PCX) | £ 4.55 $6.18 | 7.98301% 41.009% | 0.000170899 | £ 1,659,092 £ 35,126,491 | 0.00% 0.00% | 7,723,350 | $2.57 | | 283 | TrueFi (TRU) | £ 0.11 $0.15 | -19.693% 0% | 0.00000801452 | £ 1,830,775 £ 28,591,830 | 0.00% 0.00% | 250,857,660 1,449,806,778  | $2.05 $11.87 | | 283 373 | 2021-01-10 331 | 2021-01-11 | +42 283 | 2021-01-12 | +48 318 | 2021-01-13 | -35 330 | 2021-01-14 | -12 283 | 2021-01-15 | +47 283 | 2021-01-16 | +90 | Frax Share (FXS) | £ 14.48 $19.67 | 22.9718% 130.319% | 0.00054401 | £ 5,700,296 £ 32,819,524 | 0.00% 0.00% | 2,266,921 99,276,618  | $2.40 $104.99 | | 284  279 | 2021-01-10 278 | 2021-01-11 | +1 280 | 2021-01-12 | -2 284 | 2021-01-13 | -4 286 | 2021-01-14 | -2 286 | 2021-01-15 | 284 | 2021-01-16 | +2 -5 | EFFORCE (WOZX) | £ 0.92 $1.25 | -1.00835% 2.78664% | 0.0000345483 | £ 53,055,862 £ 32,499,503 | 0.02% 0.00% | 35,347,688 1,000,000,000  | $2.37 $67.16 | | 286  309 | 2021-01-10 295 | 2021-01-11 | +14 284 | 2021-01-12 | +11 288 | 2021-01-13 | -4 287 | 2021-01-14 | +1 285 | 2021-01-15 | +2 286 | 2021-01-16 | -1 +23 | BitMax Token (BTMX) | £ 0.05 $0.07 | -0.344353% 16.6948% | 0.00000183333 | £ 3,772,123 £ 32,231,311 | 0.00% 0.00% | 660,615,274 780,615,274  | $2.35 $2.78 | | 287 286 | 2021-01-10 286 | 2021-01-11 | 286 | 2021-01-12 | 289 | 2021-01-13 | -3 285 | 2021-01-14 | +4 287 | 2021-01-15 | -2 287 | 2021-01-16 | -1 | Sport and Leisure (SNL) | £ 0.05 $0.06 | -4.96917% 6.66163% | 0.00000176851 | £ 395,308 £ 31,941,201 | 0.00% 0.00% | 678,662,953 963,252,000  | $2.33 $3.31 | | 288  476 | 2021-01-10 378 | 2021-01-11 | +98 412 | 2021-01-12 | -34 303 | 2021-01-13 | +109 318 | 2021-01-14 | -15 331 | 2021-01-15 | -13 288 | 2021-01-16 | +43 +188 | The Transfer Token (TTT) | £ 0.71 $0.97 | -1.89333% 73.3523% | 0.0000268255 | £ 747,536 £ 31,738,568 | 0.00% 0.00% | 44,458,111 2,000,000,000  | $2.32 $104.30 | | 289  296 | 2021-01-10 321 | 2021-01-11 | -25 312 | 2021-01-12 | +9 321 | 2021-01-13 | -9 307 | 2021-01-14 | +14 288 | 2021-01-15 | +19 289 | 2021-01-16 | -1 +7 | CryptalDash (CRD) | £ 0.03 $0.04 | 10.7552% 0% | 0.00000116434 | £ 11,215 £ 30,986,166 | 0.00% 0.00% | 1,000,000,000 | $2.26 | | 290  268 | 2021-01-10 279 | 2021-01-11 | -11 272 | 2021-01-12 | +7 277 | 2021-01-13 | -5 283 | 2021-01-14 | -6 295 | 2021-01-15 | -12 290 | 2021-01-16 | +5 -22 | YAM v1 (YAM) | £ 1.08 $1.46 | -11.1054% -24.3087% | 0.0000404024 | £ 2,707 £ 30,772,035 | 0.00% 0.00% | 28,619,369 32,575,725  | $2.25 $2.56 | | 291  293 | 2021-01-10 301 | 2021-01-11 | -8 287 | 2021-01-12 | +14 282 | 2021-01-13 | +5 288 | 2021-01-14 | -6 294 | 2021-01-15 | -6 291 | 2021-01-16 | +3 +2 | Ferrum Network (FRM) | £ 0.21 $0.28 | -8.41965% 14.7382% | 0.00000774395 | £ 1,519,775 £ 30,128,059 | 0.00% 0.00% | 146,190,593 329,218,749  | $2.20 $4.96 | | 292  288 | 2021-01-10 293 | 2021-01-11 | -5 295 | 2021-01-12 | -2 295 | 2021-01-13 | 293 | 2021-01-14 | +2 290 | 2021-01-15 | +3 292 | 2021-01-16 | -2 -4 | Orion Protocol (ORN) | £ 1.79 $2.43 | 1.21796% -0.363869% | 0.0000670814 | £ 3,230,443 £ 30,116,637 | 0.00% 0.00% | 16,870,000 100,000,000  | $2.20 $13.04 | | 293  285 | 2021-01-10 287 | 2021-01-11 | -2 288 | 2021-01-12 | -1 293 | 2021-01-13 | -5 291 | 2021-01-14 | +2 292 | 2021-01-15 | -1 293 | 2021-01-16 | -1 -8 | cVault.finance (CORE) | £ 2,975.36 $4,043.07 | -6.37501% -5.517% | 0.111802 | £ 847,634 £ 29,753,617 | 0.00% 0.00% | 10,000 | $2.17 | | 294  292 | 2021-01-10 300 | 2021-01-11 | -8 303 | 2021-01-12 | -3 297 | 2021-01-13 | +6 290 | 2021-01-14 | +7 291 | 2021-01-15 | -1 294 | 2021-01-16 | -3 -2 | Sora (XOR) | £ 84.85 $115.30 | -6.33137% 1.79127% | 0.00318826 | £ 1,250,181 £ 29,696,875 | 0.00% 0.00% | 350,000 | $2.17 | | 295  291 | 2021-01-10 292 | 2021-01-11 | -1 290 | 2021-01-12 | +2 302 | 2021-01-13 | -12 301 | 2021-01-14 | +1 293 | 2021-01-15 | +8 295 | 2021-01-16 | -2 -4 | Sapphire (SAPP) | £ 0.06 $0.08 | 8.06189% -5.84504% | 0.000002338 | £ 50,929 £ 29,487,802 | 0.00% 0.00% | 473,923,867 492,070,356  | $2.15 $2.24 | | 296 307 | 2021-01-10 307 | 2021-01-11 | 297 | 2021-01-12 | +10 309 | 2021-01-13 | -12 306 | 2021-01-14 | +3 296 | 2021-01-15 | +10 296 | 2021-01-16 | +11 | KardiaChain (KAI) | £ 0.01 $0.02 | 9.85034% 4.38131% | 0.000000543318 | £ 1,062,394 £ 29,638,375 | 0.00% 0.00% | 2,049,800,000 5,000,000,000  | $2.17 $5.28 | | 297 | Harvest Finance (FARM) | £ 66.92 $90.94 | -5.01398% 8.72031% | 0.00251477 | £ 1,573,613 £ 29,147,491 | 0.00% 0.00% | 435,526 449,387  | $2.13 $2.20 | | 298  200 | 2021-01-10 189 | 2021-01-11 | +11 193 | 2021-01-12 | -4 194 | 2021-01-13 | -1 195 | 2021-01-14 | -1 299 | 2021-01-15 | -104 298 | 2021-01-16 | +1 -98 | STASIS EURO (EURS) | £ 0.86 $1.17 | -2.89643% -1.80995% | 0.0000323979 | £ 2,173,004 £ 27,572,354 | 0.00% 0.00% | 31,979,207 | $2.01 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |