CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: £ 1,739,777,463,055 ||| 24h vol: £ 395,733,794,567 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 Anchor Protocol (ANC)£ 3.92
$5.42
-2.82271%
4.25291%
 0.0000868676£ 4,326,134 
£ 210,703,768 
0.00%
0.01%
 53,801,272 
1,000,000,000 
$15.61
$290.09
251 KardiaChain (KAI)£ 0.10
$0.14
-2.18361%
3.03684%
 0.00000225282£ 5,783,762 
£ 208,190,549 
0.00%
0.01%
 2,049,800,000 
5,000,000,000 
$15.42
$37.62
252 MATH (MATH)£ 1.69
$2.34
-5.46075%
-9.8817%
 0.0000375569£ 700,069 
£ 193,629,634 
0.00%
0.01%
 114,356,164 
200,000,000 
$14.34
$25.08
253 FREE Coin (FREE)£ 0.00
$0.00
69.5416%
909.526%
 0.000000000436051£ 9,600,737 
£ 194,839,322 
0.00%
0.01%
 9,910,989,997,635 
10,998,999,997,635 
$14.43
$16.02
254 RChain (RHOC)£ 0.39
$0.54
-3.62468%
37.6365%
 0.00000867241£ 1,024,476 
£ 188,742,175 
0.00%
0.01%
 482,733,161 
870,506,350 
$13.98
$25.21
255 SuperFarm (SUPER)£ 1.84
$2.55
-3.21427%
-5.26032%
 0.000040802£ 12,844,898 
£ 187,464,476 
0.00%
0.01%
 101,909,750 
1,000,000,000 
$13.89
$136.25
255 Niobio Cash (NBR)£ 1.06
$1.46
-42.2944%
251289%
 0.0000250286£ 807 
£ 148,828,978 
0.00%
0.01%
 140,803,743 $10.96
257 GNY (GNY)£ 0.95
$1.32
-1.74378%
-10.056%
 0.0000211373£ 627,657 
£ 183,326,168 
0.00%
0.01%
 192,376,657 
400,000,000 
$13.58
$28.23
258 Neutrino USD (USDN)£ 0.72
$0.99
-0.430283%
-0.0230574%
 0.0000159418£ 14,118,948 
£ 177,235,758 
0.00%
0.01%
 246,599,022 
246,599,574 
$13.13
$13.13
259 PAID Network (PAID)£ 2.78
$3.85
-20.2649%
-21.3749%
 0.0000617387£ 10,886,952 
£ 176,523,951 
0.00%
0.01%
 63,419,726 
594,717,456 
$13.08
$122.61
260 NuCypher (NU)£ 0.42
$0.58
2.27865%
-0.722373%
 0.00000937405£ 18,014,911 
£ 172,534,300 
0.00%
0.01%
 408,250,000 
1,151,172,677 
$12.78
$36.04
261 iExec RLC (RLC)£ 2.15
$2.98
14.5685%
0.494551%
 0.000047684£ 22,592,272 
£ 172,134,881 
0.01%
0.01%
 80,070,793 
86,999,785 
$12.75
$13.85
262 Crust (CRU)£ 104.95
$145.26
-4.27527%
76.6909%
 0.00232796£ 8,803,676 
£ 170,460,077 
0.00%
0.01%
 1,624,149 
2,000,010 
$12.63
$15.55
263 Power Ledger (POWR)£ 0.39
$0.54
1.37236%
-9.19355%
 0.00000858219£ 7,224,213 
£ 170,204,871 
0.00%
0.01%
 439,897,654 
999,506,123 
$12.61
$28.65
264 Syntropy (NOIA)£ 0.46
$0.64
-6.37%
-14.7377%
 0.0000102634£ 1,968,726 
£ 170,334,724 
0.00%
0.01%
 368,119,987 
1,000,000,000 
$12.62
$34.27
265 Attila (ATT)£ 0.37
$0.52
13.0705%
-20.2691%
 0.00000828523£ 1,298,491 
£ 168,231,925 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$12.46
$83.00
266 Hellenic Coin (HNC)£ 2.39
$3.30
1.09151%
3.16128%
 0.0000529636£ 339,759 
£ 166,933,261 
0.00%
0.01%
 69,910,698 $12.36
267 Injective Protocol (INJ)£ 10.18
$14.09
-1.6547%
-6.59371%
 0.000225781£ 31,690,510 
£ 163,430,878 
0.01%
0.01%
 16,055,554 
100,000,000 
$12.11
$75.40
268 IRISnet (IRIS)£ 0.17
$0.23
-0.243021%
6.52397%
 0.00000372284£ 14,972,441 
£ 164,100,898 
0.00%
0.01%
 977,719,543 
2,013,195,401 
$12.16
$25.03
269 Rari Governance Token (RGT)£ 18.63
$25.79
14.3423%
88.6043%
 0.000413288£ 5,296,699 
£ 162,471,195 
0.00%
0.01%
 8,719,693 
10,000,000 
$12.03
$13.80
270 Render Token (RNDR)£ 1.05
$1.45
-2.57355%
-20.2843%
 0.0000232217£ 6,900,458 
£ 161,630,399 
0.00%
0.01%
 154,385,629 
520,386,594 
$11.97
$40.35
271 Dawn Protocol (DAWN)£ 2.69
$3.72
-1.29201%
-0.293826%
 0.0000596628£ 686,675 
£ 160,579,498 
0.00%
0.01%
 59,698,616 
93,468,684 
$11.89
$18.62
272 Litentry (LIT)£ 8.75
$12.11
1.13215%
4.30296%
 0.000194078£ 26,662,105 
£ 160,226,146 
0.01%
0.01%
 18,311,958 
100,000,000 
$11.87
$64.81
273 Aion (AION)£ 0.32
$0.45
7.10053%
-5.75497%
 0.00000717743£ 16,809,250 
£ 159,343,028 
0.00%
0.01%
 492,427,074 $11.80
274 12Ships (TSHP)£ 0.03
$0.04
-13.6574%
12.3861%
 0.000000706675£ 980 
£ 158,689,224 
0.00%
0.01%
 4,980,878,306 $11.75
275 Elastos (ELA)£ 8.20
$11.35
-2.26199%
8.8131%
 0.000181856£ 7,190,004 
£ 156,920,660 
0.00%
0.01%
 19,139,538 
23,979,517 
$11.62
$14.56
276 MyNeighborAlice (ALICE)£ 8.89
$12.30
-1.27015%
-5.50117%
 0.000197184£ 24,127,708 
£ 154,682,771 
0.01%
0.01%
 17,400,000 
100,000,000 
$11.46
$65.85
277 PARSIQ (PRQ)£ 1.38
$1.91
-6.00537%
-16.6591%
 0.0000306613£ 2,322,478 
£ 154,258,524 
0.00%
0.01%
 111,592,777 
500,000,000 
$11.43
$51.20
278 Maro (TTC)£ 0.32
$0.45
-3.29529%
-16.5379%
 0.00000713284£ 17,085 
£ 154,213,341 
0.00%
0.01%
 479,554,178 
936,579,333 
$11.42
$22.31
279 BORA (BORA)£ 0.18
$0.25
-0.776843%
-14.4087%
 0.00000398773£ 20,575 
£ 153,398,554 
0.00%
0.01%
 853,244,247 
1,205,750,000 
$11.36
$16.06
280 Mainframe (MFT)£ 0.02
$0.02
3.63523%
-11.0977%
 0.00000033602£ 13,106,178 
£ 151,490,937 
0.00%
0.01%
 10,000,000,000 $11.22
281 DIA (DIA)£ 3.63
$5.03
7.30583%
7.59811%
 0.0000806008£ 38,348,051 
£ 150,549,955 
0.01%
0.01%
 41,430,434 
200,000,000 
$11.15
$53.83
282 Atari Token (ATRI)£ 0.34
$0.47
0.42923%
-7.18104%
 0.00000750019£ 711,531 
£ 148,881,893 
0.00%
0.01%
 440,298,860 
1,975,082,183 
$11.03
$49.47
283 Gas (GAS)£ 14.67
$20.30
17.2047%
44.0364%
 0.000325392£ 109,065,164 
£ 148,582,932 
0.03%
0.01%
 10,128,375 
17,190,378 
$11.01
$18.68
284 RAMP (RAMP)£ 0.51
$0.71
-2.1747%
-13.5514%
 0.0000113965£ 16,447,347 
£ 147,358,213 
0.00%
0.01%
 286,800,366 
1,000,000,000 
$10.91
$38.06
285 Trust Wallet Token (TWT)£ 0.59
$0.82
1.80366%
12.4356%
 0.0000130798£ 15,258,437 
£ 147,968,324 
0.00%
0.01%
 250,926,200 
1,000,000,000 
$10.96
$43.68
286 district0x (DNT)£ 0.24
$0.33
3.41421%
8.43384%
 0.00000535711£ 27,277,291 
£ 144,911,718 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$10.73
$17.89
287 LTO Network (LTO)£ 0.52
$0.72
3.54562%
-8.44652%
 0.000011497£ 12,586,914 
£ 145,391,526 
0.00%
0.01%
 280,499,908 
403,251,183 
$10.77
$15.48
288 Cartesi (CTSI)£ 0.47
$0.65
-1.22201%
16.1326%
 0.0000104727£ 16,503,429 
£ 146,385,350 
0.00%
0.01%
 310,038,737 
1,000,000,000 
$10.84
$34.97
289 Redd (RDD)£ 0.01
$0.01
2.45971%
-4.92497%
 0.000000120091£ 3,418,078 
£ 155,975,278 
0.00%
0.01%
 28,808,713,174 $11.55
290 Akropolis (AKRO)£ 0.05
$0.07
9.67308%
-9.86874%
 0.00000113563£ 55,785,784 
£ 142,554,401 
0.01%
0.01%
 2,784,327,981 
4,000,000,000 
$10.56
$15.17
291 Bankera (BNK)£ 0.01
$0.01
4.56463%
265.446%
 0.000000128149£ 79,372 
£ 142,234,983 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$10.54
$10.70
292 Tokocrypto (TKO)£ 1.32
$1.82
-6.06537%
-28.8253%
 0.0000292273£ 27,098,875 
£ 142,968,351 
0.01%
0.01%
 108,500,000 
500,000,000 
$10.59
$48.80
293 bZx Protocol (BZRX)£ 0.72
$1.00
6.25779%
18.1635%
 0.0000159899£ 31,948,686 
£ 139,074,649 
0.01%
0.01%
 192,921,092 
1,030,000,000 
$10.30
$55.00
294 Loom Network (LOOM)£ 0.14
$0.19
5.95494%
-10.0578%
 0.00000305103£ 10,355,816 
£ 137,552,541 
0.00%
0.01%
 1,000,000,000 $10.19
295 PAC Global (PAC)£ 0.01
$0.01
8.33219%
-31.7738%
 0.000000205993£ 753,749 
£ 118,207,494 
0.00%
0.01%
 13,284,834,492 $8.72
295 Vai (VAI)£ 0.63
$0.88
-2.25125%
-0.156839%
 0.000014061£ 9,222,959 
£ 137,946,863 
0.00%
0.01%
 217,607,177 $10.22
296 dKargo (DKA)£ 0.17
$0.24
1.07024%
-10.9851%
 0.00000380735£ 1,415,613 
£ 137,423,067 
0.00%
0.01%
 800,598,533 
5,000,000,000 
$10.18
$63.57
297 Project Pai (PAI)£ 0.09
$0.12
73.6152%
191.443%
 0.00000197159£ 59,782,870 
£ 136,832,882 
0.02%
0.01%
 1,539,403,783 
1,742,494,584 
$10.14
$11.47
298 Verasity (VRA)£ 0.04
$0.05
7.52717%
23.7072%
 0.00000082248£ 45,751,445 
£ 136,089,150 
0.01%
0.01%
 3,670,084,294 
10,356,527,869 
$10.08
$28.45