CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: £ 753,639,275,661 ||| 24h vol: £ 220,160,066,990 ||| crypto assets: 1135

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
249 Amp (AMP)£ 0.01
$0.01
-7.60082%
-3.93667%
 0.000000215893£ 289,484 
£ 56,012,592 
0.00%
0.01%
 9,748,950,927 
92,578,344,576 
$4.09
$38.86
250 XinFin Network (XDCE)£ 0.00
$0.01
-4.77002%
-15.4209%
 0.000000165589£ 904,218 
£ 53,753,780 
0.00%
0.01%
 12,198,000,000 
37,638,014,286 
$3.93
$12.12
251 Beldex (BDX)£ 0.05
$0.07
-8.00906%
-1.14309%
 0.00000204916£ 444,112 
£ 53,455,161 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$3.90
$5.58
252 Stakenet (XSN)£ 0.48
$0.65
21.2494%
152.07%
 0.0000180756£ 1,040,649 
£ 53,838,425 
0.00%
0.01%
 111,920,479 
113,240,900 
$3.93
$3.98
253 Metacoin (MTC)£ 0.05
$0.07
7.4947%
-17.0038%
 0.00000187£ 28,995 
£ 53,313,158 
0.00%
0.01%
 1,071,281,652 
2,000,000,000 
$3.89
$7.27
254 SKALE Network (SKL)£ 0.09
$0.13
-2.1042%
19.0766%
 0.00000355315£ 7,134,871 
£ 53,346,981 
0.00%
0.01%
 564,166,667 
4,072,194,681 
$3.90
$28.13
255 NuCypher (NU)£ 0.14
$0.18
-3.2675%
-2.84941%
 0.00000508342£ 3,698,495 
£ 53,132,587 
0.00%
0.01%
 392,750,000 
1,078,103,275 
$3.88
$10.65
256 AXEL (AXEL)£ 0.20
$0.27
-7.45709%
-12.7092%
 0.00000749116£ 267,536 
£ 52,654,003 
0.00%
0.01%
 264,114,979 
761,784,979 
$3.85
$11.09
257 WhiteCoin (XWC)£ 0.21
$0.28
4.54816%
26.9739%
 0.00000784965£ 35,662 
£ 52,263,476 
0.00%
0.01%
 250,183,629 $3.82
258 Rakon (RKN)£ 0.21
$0.29
-4.26362%
40.7071%
 0.00000802389£ 2,136,268 
£ 51,859,092 
0.00%
0.01%
 242,857,143 
285,714,286 
$3.79
$4.46
259 QCash (QC)£ 0.11
$0.15
-1.60852%
-2.31142%
 0.00000421776£ 774,821,396 
£ 51,633,171 
0.35%
0.01%
 460,000,200 
10,000,000,000 
$3.77
$82.00
259 Agora (VOTE)£ 0.96
$1.26
95853.7%
97390.4%
 0.0000811921£ 2,969 
£ 35,975,512 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.74
261 Secret (SCRT)£ 0.69
$0.94
-7.74972%
44.8309%
 0.0000260157£ 1,143,792 
£ 48,259,165 
0.00%
0.01%
 69,703,477 
174,952,587 
$3.53
$8.85
262 CoinMetro Token (XCM)£ 0.16
$0.22
-6.35502%
40.1679%
 0.00000603066£ 355,666 
£ 48,690,687 
0.00%
0.01%
 303,383,288 
330,000,000 
$3.56
$3.87
263 Strong (STRONG)£ 14.62
$19.86
-1.86807%
-14.5634%
 0.000549273£ 20,127 
£ 47,884,940 
0.00%
0.01%
 3,275,831 
10,000,000 
$3.50
$10.68
264 Homeros (HMR)£ 0.12
$0.16
2.30436%
10.8469%
 0.00000434183£ 3,134,848 
£ 47,752,254 
0.00%
0.01%
 413,268,600 
10,000,000,000 
$3.49
$84.41
265 Perpetual Protocol (PERP)£ 2.26
$3.07
19.3464%
72.4486%
 0.0000849544£ 3,706,378 
£ 45,624,856 
0.00%
0.01%
 20,180,245 
150,000,000 
$3.33
$24.77
266 TerraKRW (KRT)£ 0.00
$0.00
-1.23583%
6.1976%
 0.0000000248432£ 75,983 
£ 44,372,798 
0.00%
0.01%
 67,115,178,421 
67,115,907,529 
$3.24
$3.24
267 GNY (GNY)£ 0.23
$0.31
3.05452%
-9.65941%
 0.0000084681£ 229,260 
£ 43,353,825 
0.00%
0.01%
 192,376,657 
400,000,000 
$3.17
$6.58
268 Attila (ATT)£ 0.10
$0.13
-1.70275%
5.4093%
 0.0000035806£ 258,807 
£ 42,916,770 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.14
$20.88
269 PancakeSwap (CAKE)£ 0.45
$0.61
1.46062%
7.85465%
 0.0000168904£ 4,130,364 
£ 42,444,442 
0.00%
0.01%
 94,426,081 
145,725,995 
$3.10
$4.79
270 MATH (MATH)£ 0.37
$0.51
0.87158%
1.38872%
 0.0000139891£ 141,811 
£ 42,573,531 
0.00%
0.01%
 114,356,164 
200,000,000 
$3.11
$5.44
271 Edgeware (EDG)£ 0.01
$0.01
-10.1025%
6.84695%
 0.000000293407£ 685,409 
£ 42,121,278 
0.00%
0.01%
 5,394,390,994 
5,937,125,525 
$3.08
$3.39
272 CRYPTO20 (C20)£ 1.02
$1.39
-0.395%
4.46183%
 0.0000383775£ 22,309 
£ 41,348,385 
0.00%
0.01%
 40,484,845 
40,656,082 
$3.02
$3.03
273 Bitball Treasure (BTRS)£ 91.75
$124.68
4.75145%
1.87111%
 0.00344778£ 569,564 
£ 41,289,614 
0.00%
0.01%
 450,000 
1,000,000 
$3.02
$6.70
274 Eauric (EAURIC)£ 1.51
$2.05
-1.02157%
16.6957%
 0.0000566117£ 3,134,137 
£ 41,040,315 
0.00%
0.01%
 27,240,513 
31,650,114 
$3.00
$3.48
275 Poseidon Network (QQQ)£ 0.02
$0.02
-10.7569%
-11.9406%
 0.000000686164£ 532,257 
£ 40,225,994 
0.00%
0.01%
 2,202,875,408 
21,000,000,000 
$2.94
$28.01
276 Bithao (BHAO)£ 0.87
$1.18
-1.94159%
-10.2983%
 0.0000326797£ 1,679,195 
£ 38,199,293 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$2.79
$133.42
277 Waves Enterprise (WEST)£ 0.18
$0.25
-1.6833%
5.69772%
 0.00000692038£ 97,908 
£ 37,744,959 
0.00%
0.01%
 204,946,089 
400,000,000 
$2.76
$5.38
278 NEST Protocol (NEST)£ 0.02
$0.03
34.2749%
22.7095%
 0.000000818339£ 31,124,797 
£ 38,084,968 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$2.78
$15.88
279 Flexacoin (FXC)£ 0.00
$0.01
5.82565%
-4.74942%
 0.000000257612£ 18,236 
£ 32,389,704 
0.00%
0.00%
 7,273,713,838 $2.33
279 Polkastarter (POLS)£ 0.75
$1.01
-8.68331%
20.4191%
 0.0000280061£ 5,150,552 
£ 36,824,700 
0.00%
0.00%
 49,408,043 
100,000,000 
$2.69
$5.44
280 Rewardiqa (REW)£ 3.42
$4.65
-5.40726%
-2.71587%
 0.000128544£ 266,235 
£ 34,209,042 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$2.50
$5,247.81
281 ChainX (PCX)£ 4.55
$6.18
7.98301%
41.009%
 0.000170899£ 1,659,092 
£ 35,126,491 
0.00%
0.00%
 7,723,350 $2.57
283 TrueFi (TRU)£ 0.11
$0.15
-19.693%
0%
 0.00000801452£ 1,830,775 
£ 28,591,830 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.87
283 Frax Share (FXS)£ 14.48
$19.67
22.9718%
130.319%
 0.00054401£ 5,700,296 
£ 32,819,524 
0.00%
0.00%
 2,266,921 
99,276,618 
$2.40
$104.99
284 EFFORCE (WOZX)£ 0.92
$1.25
-1.00835%
2.78664%
 0.0000345483£ 53,055,862 
£ 32,499,503 
0.02%
0.00%
 35,347,688 
1,000,000,000 
$2.37
$67.16
286 BitMax Token (BTMX)£ 0.05
$0.07
-0.344353%
16.6948%
 0.00000183333£ 3,772,123 
£ 32,231,311 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.35
$2.78
287 Sport and Leisure (SNL)£ 0.05
$0.06
-4.96917%
6.66163%
 0.00000176851£ 395,308 
£ 31,941,201 
0.00%
0.00%
 678,662,953 
963,252,000 
$2.33
$3.31
288 The Transfer Token (TTT)£ 0.71
$0.97
-1.89333%
73.3523%
 0.0000268255£ 747,536 
£ 31,738,568 
0.00%
0.00%
 44,458,111 
2,000,000,000 
$2.32
$104.30
289 CryptalDash (CRD)£ 0.03
$0.04
10.7552%
0%
 0.00000116434£ 11,215 
£ 30,986,166 
0.00%
0.00%
 1,000,000,000 $2.26
290 YAM v1 (YAM)£ 1.08
$1.46
-11.1054%
-24.3087%
 0.0000404024£ 2,707 
£ 30,772,035 
0.00%
0.00%
 28,619,369 
32,575,725 
$2.25
$2.56
291 Ferrum Network (FRM)£ 0.21
$0.28
-8.41965%
14.7382%
 0.00000774395£ 1,519,775 
£ 30,128,059 
0.00%
0.00%
 146,190,593 
329,218,749 
$2.20
$4.96
292 Orion Protocol (ORN)£ 1.79
$2.43
1.21796%
-0.363869%
 0.0000670814£ 3,230,443 
£ 30,116,637 
0.00%
0.00%
 16,870,000 
100,000,000 
$2.20
$13.04
293 cVault.finance (CORE)£ 2,975.36
$4,043.07
-6.37501%
-5.517%
 0.111802£ 847,634 
£ 29,753,617 
0.00%
0.00%
 10,000 $2.17
294 Sora (XOR)£ 84.85
$115.30
-6.33137%
1.79127%
 0.00318826£ 1,250,181 
£ 29,696,875 
0.00%
0.00%
 350,000 $2.17
295 Sapphire (SAPP)£ 0.06
$0.08
8.06189%
-5.84504%
 0.000002338£ 50,929 
£ 29,487,802 
0.00%
0.00%
 473,923,867 
492,070,356 
$2.15
$2.24
296 KardiaChain (KAI)£ 0.01
$0.02
9.85034%
4.38131%
 0.000000543318£ 1,062,394 
£ 29,638,375 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.17
$5.28
297 Harvest Finance (FARM)£ 66.92
$90.94
-5.01398%
8.72031%
 0.00251477£ 1,573,613 
£ 29,147,491 
0.00%
0.00%
 435,526 
449,387 
$2.13
$2.20
298 STASIS EURO (EURS)£ 0.86
$1.17
-2.89643%
-1.80995%
 0.0000323979£ 2,173,004 
£ 27,572,354 
0.00%
0.00%
 31,979,207 $2.01