CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,184,152,932 ||| 24h vol: £ 156,559,308,916 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 UNUS SED LEO (LEO)£ 0.97
$1.33
-0.236985%
-0.353712%
 0.0000405272£ 11,567,432 
£ 970,398,036 
0.01%
0.13%
 999,498,893 $71.34
LEO UNUS SED LEO =
GBP

LEO/AUD - A$ 1.72
LEO/BGN - 2.13 лв.
LEO/BRL - R$ 7.26
LEO/CAD - C$ 1.69
LEO/CHF - Fr. 1.18
LEO/CNY - CN¥ 8.61
LEO/CZK - 28.51
LEO/DKK - kr. 8.12
LEO/EUR - 1.09
LEO/GBP - £ 0.97
LEO/HKD - HK$ 10.30
LEO/HRK - kn 8.26
LEO/HUF - Ft 390.35
LEO/IDR - Rp 18,625
LEO/ILS - 4.35
LEO/INR - 96.97
LEO/JPY - ¥ 137.83
LEO/KRW - 1,468.51
LEO/MXN - Mex$ 26.53
LEO/MYR - RM 5.37
LEO/NOK - kr 11.27
LEO/NZD - NZ$ 1.85
LEO/PHP - 63.84
LEO/PLN - 4.95
LEO/RON - lei 5.32
LEO/RUB - 99.98
LEO/SEK - kr 11.10
LEO/SGD - S$ 1.76
LEO/THB - ฿ 39.85
LEO/TRY - 9.85
LEO/USD - $ 1.33
LEO/ZAR - R 20.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-01-24
£ 0.97£ 0.97£ 0.97£ 0.97-0.236985%
-0.353712%
 0.0000405272£ 11,567,432 
£ 970,398,036 
0.01%
0.13%
 999,498,893 
30
2021-01-23
£ 0.97£ 0.98£ 0.97£ 0.97-0.230784%
-0.420914%
 0.0000414442£ 12,565,520 
£ 969,506,076 
0.01%
0.14%
 999,498,893 
30
2021-01-22
£ 0.97£ 0.98£ 0.97£ 0.97-0.588018%
-0.195192%
 0.0000403304£ 13,955,867 
£ 971,074,724 
0.01%
0.13%
 999,498,893 
29
2021-01-21
£ 0.97£ 0.98£ 0.96£ 0.970.393309%
-0.0100362%
 0.000043076£ 14,423,835 
£ 971,619,258 
0.01%
0.14%
 999,498,893 
30
2021-01-20
£ 0.98£ 0.98£ 0.97£ 0.97-0.145394%
-0.365582%
 0.0000373658£ 13,731,057 
£ 973,180,853 
0.01%
0.13%
 999,498,893 
30
2021-01-19
£ 0.98£ 0.98£ 0.97£ 0.98-0.272295%
-0.373987%
 0.0000366518£ 14,652,711 
£ 975,208,801 
0.01%
0.12%
 999,498,893 
30
2021-01-18
£ 0.98£ 0.99£ 0.98£ 0.980.112532%
-0.21496%
 0.0000362375£ 12,380,789 
£ 979,708,827 
0.01%
0.12%
 999,498,893 
30
2021-01-17
£ 0.98£ 0.99£ 0.98£ 0.98-0.230099%
-0.313509%
 0.0000370744£ 13,053,425 
£ 978,242,662 
0.01%
0.11%
 999,498,893 
30
2021-01-16
£ 0.98£ 0.99£ 0.98£ 0.98-0.0438127%
-0.745167%
 0.0000367385£ 13,049,892 
£ 979,415,541 
0.01%
0.13%
 999,498,893 
30
2021-01-15
£ 0.98£ 0.98£ 0.98£ 0.98-0.00265132%
0.0671675%
 0.0000362866£ 12,161,166 
£ 981,837,527 
0.01%
0.13%
 999,498,893 
29
2021-01-14
£ 0.97£ 0.98£ 0.97£ 0.980.0692516%
0.418299%
 0.0000341471£ 11,960,119 
£ 976,309,310 
0.01%
0.12%
 999,498,893 
29
2021-01-13
£ 0.98£ 0.98£ 0.97£ 0.98-0.0183813%
-0.778568%
 0.0000356909£ 12,286,165 
£ 975,229,867 
0.01%
0.13%
 999,498,893 
29
2021-01-12
£ 0.98£ 0.98£ 0.97£ 0.98-0.163964%
-1.41286%
 0.0000393235£ 13,693,729 
£ 974,808,593 
0.01%
0.14%
 999,498,893 
29
2021-01-11
£ 0.99£ 0.99£ 0.98£ 0.99-0.0215676%
-1.09479%
 0.0000374568£ 14,620,372 
£ 986,574,966 
0.00%
0.13%
 999,498,893 
31
2021-01-10
£ 0.99£ 0.99£ 0.98£ 0.99-0.272401%
-1.10811%
 0.0000347836£ 13,586,095 
£ 986,070,994 
0.01%
0.12%
 999,498,893 
30
2021-01-09
£ 0.98£ 0.99£ 0.98£ 0.990.258059%
-1.37887%
 0.0000331127£ 14,555,021 
£ 985,378,734 
0.01%
0.12%
 999,498,893 
27
2021-01-08
£ 0.99£ 0.99£ 0.98£ 0.980.14658%
-1.72009%
 0.0000327008£ 13,543,350 
£ 982,308,401 
0.01%
0.12%
 999,498,893 
28
2021-01-07
£ 0.99£ 0.99£ 0.98£ 0.98-0.778053%
-1.60028%
 0.0000339592£ 13,936,185 
£ 981,987,644 
0.01%
0.12%
 999,498,893 
28
2021-01-06
£ 0.99£ 0.99£ 0.99£ 0.99-0.650038%
-0.837223%
 0.0000364334£ 13,533,173 
£ 985,856,163 
0.01%
0.13%
 999,498,893 
27
2021-01-05
£ 0.99£ 0.99£ 0.99£ 0.990.170936%
-0.362547%
 0.0000396461£ 14,005,044 
£ 991,127,714 
0.01%
0.14%
 999,498,893 
25
2021-01-04
£ 1.00£ 1.00£ 0.99£ 0.99-0.357137%
-0.379395%
 0.000042231£ 14,303,458 
£ 992,901,198 
0.01%
0.15%
 999,498,893 
24
2021-01-03
£ 0.99£ 1.00£ 0.99£ 0.99-0.200118%
-0.121168%
 0.0000410873£ 7,337,026 
£ 990,061,164 
0.00%
0.15%
 999,498,893 
23
2021-01-02
£ 0.99£ 0.99£ 0.99£ 0.99-0.00871635%
-0.0957559%
 0.0000423486£ 7,427,627 
£ 991,599,714 
0.00%
0.16%
 999,498,893 
21
2021-01-01
£ 0.99£ 0.99£ 0.99£ 0.990.177229%
-0.0801022%
 0.0000462164£ 8,406,040 
£ 991,713,275 
0.01%
0.17%
 999,498,893 
22
2020-12-31
£ 0.99£ 0.99£ 0.99£ 0.990.233978%
-0.19312%
 0.0000468151£ 4,915,103 
£ 990,960,998 
0.00%
0.17%
 999,498,893 
21
2020-12-30
£ 1.00£ 1.00£ 0.99£ 0.99-0.184869%
-0.664356%
 0.0000469407£ 11,181,972 
£ 992,924,334 
0.01%
0.17%
 999,498,893 
22
2020-12-29
£ 1.00£ 1.01£ 1.00£ 1.010.281522%
0.156824%
 0.0000496768£ 4,594,577 
£ 1,004,745,804 
0.00%
0.18%
 999,498,893 
21
2020-12-28
£ 1.01£ 1.01£ 1.01£ 1.01-0.0788702%
-0.153078%
 0.0000499632£ 8,493,302 
£ 1,006,300,200 
0.01%
0.18%
 999,498,893 
20
2020-12-27
£ 1.00£ 1.01£ 1.00£ 1.00-0.171547%
-0.110809%
 0.0000513665£ 11,317,708 
£ 999,473,374 
0.01%
0.18%
 999,498,893 
21
2020-12-26
£ 1.02£ 1.02£ 1.01£ 1.020.061931%
0.233583%
 0.000051383£ 4,786,058 
£ 1,014,796,372 
0.00%
0.19%
 999,498,893