Top CryptoCurrencies 2024 Market cap: £ 2,214,635,124,003 ||| 24h vol: £ 183,035,779,677 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | UNUS SED LEO (LEO) | £ 4.79 $6.05 | -0.28% -1.37% | 0.000085713 | £ 1,300,589 £ 4,439,248,539 | 0.00% 0.20% | 926,817,692 985,239,504  | $285.11 $303.08 | |
LEO/AUD - A$ 9.25 LEO/BGN - 10.93 лв. LEO/BRL - R$ 30.20 LEO/CAD - C$ 8.21 LEO/CHF - Fr. 5.47 LEO/CNY - CN¥ 43.72 LEO/CZK - Kč 141.57 LEO/DKK - kr. 41.69
LEO/EUR - € 5.59 LEO/GBP - £ 4.79 LEO/HKD - HK$ 47.34 LEO/HRK - kn 41.64 LEO/HUF - Ft 2,207.39 LEO/IDR - Rp 96,055 LEO/ILS - ₪ 22.24 LEO/INR - ₹ 504.25
LEO/JPY - ¥ 915.73 LEO/KRW - ₩ 8,146.35 LEO/MXN - Mex$ 100.14 LEO/MYR - RM 28.63 LEO/NOK - kr 65.25 LEO/NZD - NZ$ 10.09 LEO/PHP - ₱ 340.40 LEO/PLN - zł 24.11
LEO/RON - lei 27.80 LEO/RUB - ₽ 559.31 LEO/SEK - kr 64.28 LEO/SGD - S$ 8.15 LEO/THB - ฿ 220.12 LEO/TRY - ₺ 195.46 LEO/USD - $ 6.05 LEO/ZAR - R 114.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-03-28 | £ 4.80 | £ 4.82 | £ 4.78 | £ 4.79 | -0.28% -1.37% | 0.000085713 | £ 1,300,589 £ 4,439,248,539 | 0.00% 0.20% | 926,817,692 | 23 2024-03-27 | £ 4.80 | £ 4.82 | £ 4.79 | £ 4.81 | 0.02% -1.66% | 0.0000872995 | £ 1,120,766 £ 4,453,962,252 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | £ 4.81 | £ 4.82 | £ 4.78 | £ 4.79 | -0.05% -1.51% | 0.0000865029 | £ 1,036,938 £ 4,443,614,629 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | £ 4.81 | £ 4.84 | £ 4.77 | £ 4.81 | -0.09% -1.67% | 0.0000867305 | £ 916,000 £ 4,454,333,899 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | £ 4.79 | £ 4.82 | £ 4.76 | £ 4.82 | 0.68% -0.88% | 0.0000901915 | £ 3,428,487 £ 4,464,470,542 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | £ 4.79 | £ 4.80 | £ 4.78 | £ 4.78 | -0.12% -0.55% | 0.0000937419 | £ 1,190,363 £ 4,434,307,509 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | £ 4.81 | £ 4.83 | £ 4.67 | £ 4.78 | -0.80% -0.43% | 0.00009493 | £ 2,315,076 £ 4,426,372,715 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | £ 4.82 | £ 4.84 | £ 4.71 | £ 4.76 | -1.28% 1.51% | 0.0000929048 | £ 1,180,268 £ 4,408,804,432 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | £ 4.84 | £ 4.86 | £ 4.58 | £ 4.85 | 0.22% 3.76% | 0.0000907912 | £ 1,613,463 £ 4,491,678,327 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | £ 4.85 | £ 4.86 | £ 4.56 | £ 4.84 | -0.22% 4.40% | 0.0000993349 | £ 1,094,363 £ 4,482,911,454 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | £ 4.81 | £ 4.86 | £ 4.80 | £ 4.85 | 0.92% 5.93% | 0.0000911994 | £ 1,168,626 £ 4,498,965,081 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | £ 4.77 | £ 4.82 | £ 4.72 | £ 4.81 | 0.95% 7.86% | 0.0000895508 | £ 838,084 £ 4,457,390,225 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | £ 4.76 | £ 4.77 | £ 4.73 | £ 4.76 | -0.01% 8.79% | 0.0000927 | £ 926,464 £ 4,413,358,374 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | £ 4.71 | £ 4.77 | £ 4.69 | £ 4.76 | 0.98% 4.24% | 0.0000870345 | £ 919,973 £ 4,408,989,759 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | £ 4.64 | £ 4.69 | £ 4.58 | £ 4.69 | 0.93% 9.52% | 0.0000839494 | £ 925,588 £ 4,345,567,993 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | £ 4.61 | £ 4.66 | £ 4.61 | £ 4.64 | 0.79% 8.35% | 0.0000812659 | £ 1,497,839 £ 4,304,367,442 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | £ 4.56 | £ 4.60 | £ 4.52 | £ 4.60 | 0.81% 11.70% | 0.0000824376 | £ 1,492,107 £ 4,261,482,392 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | £ 4.42 | £ 4.55 | £ 4.41 | £ 4.55 | 3.01% 19.88% | 0.0000810433 | £ 915,018 £ 4,218,501,313 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | £ 4.38 | £ 4.43 | £ 4.38 | £ 4.41 | 1.59% 18.97% | 0.0000822406 | £ 1,174,425 £ 4,092,637,067 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | £ 4.51 | £ 4.60 | £ 4.31 | £ 4.35 | -3.74% 17.20% | 0.0000815671 | £ 1,241,632 £ 4,028,483,658 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | £ 4.28 | £ 4.58 | £ 4.27 | £ 4.53 | 5.99% 22.42% | 0.0000849452 | £ 1,193,616 £ 4,201,451,496 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | £ 4.33 | £ 4.49 | £ 4.21 | £ 4.30 | -0.13% 15.04% | 0.0000817252 | £ 2,052,015 £ 3,988,131,384 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | £ 4.21 | £ 4.70 | £ 4.21 | £ 4.32 | 3.91% 29.02% | 0.0000828766 | £ 3,010,017 £ 4,002,726,710 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | £ 3.84 | £ 4.17 | £ 3.84 | £ 4.16 | 8.19% 20.72% | 0.0000822085 | £ 2,314,993 £ 3,856,424,583 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | £ 3.77 | £ 3.87 | £ 3.75 | £ 3.85 | 2.18% 12.42% | 0.0000713962 | £ 1,004,768 £ 3,570,324,717 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | £ 3.77 | £ 3.80 | £ 3.72 | £ 3.77 | 0.09% 12.61% | 0.0000756131 | £ 2,109,030 £ 3,495,306,248 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | £ 3.75 | £ 3.80 | £ 3.72 | £ 3.77 | 0.55% 13.03% | 0.0000768211 | £ 1,604,757 £ 3,492,372,346 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | £ 3.77 | £ 3.83 | £ 3.69 | £ 3.75 | -0.39% 14.88% | 0.0000759182 | £ 1,471,651 £ 3,480,058,151 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | £ 3.35 | £ 3.76 | £ 3.35 | £ 3.76 | 12.01% 14.59% | 0.000077661 | £ 1,642,441 £ 3,484,321,357 | 0.00% 0.18% | 927,260,207 | 31 2024-02-28 | £ 3.45 | £ 3.60 | £ 3.31 | £ 3.35 | -2.78% 3.57% | 0.0000679407 | £ 2,294,590 £ 3,110,075,213 | 0.00% 0.16% | 927,287,536 |
|