|
Top CryptoCurrencies 2024 Market cap: £ 2,024,586,907,293 ||| 24h vol: £ 87,976,839,864 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 |  Injective (INJ) | £ 20.69
$25.84 | 0.26%
-11.93% | 0.000408079 | £ 50,222,824
£ 1,932,376,514 | 0.06%
0.10% | 93,400,000
100,000,000 | $122.55
$131.21 | |
INJ/AUD - A$ 39.57
INJ/BGN - 47.22 лв.
INJ/BRL - R$ 132.19
INJ/CAD - C$ 35.35
INJ/CHF - Fr. 23.64
INJ/CNY - CN¥ 187.22
INJ/CZK - Kč 607.03
INJ/DKK - kr. 180.10
INJ/EUR - € 24.14
INJ/GBP - £ 20.69
INJ/HKD - HK$ 202.26
INJ/HRK - kn 182.93
INJ/HUF - Ft 9,496.54
INJ/IDR - Rp 419,622
INJ/ILS - ₪ 98.90
INJ/INR - ₹ 2,154.86
INJ/JPY - ¥ 4,084.65
INJ/KRW - ₩ 35,605.30
INJ/MXN - Mex$ 443.36
INJ/MYR - RM 123.18
INJ/NOK - kr 285.21
INJ/NZD - NZ$ 43.50
INJ/PHP - ₱ 1,489.19
INJ/PLN - zł 104.24
INJ/RON - lei 120.32
INJ/RUB - ₽ 2,384.22
INJ/SEK - kr 281.34
INJ/SGD - S$ 35.21
INJ/THB - ฿ 956.35
INJ/TRY - ₺ 839.90
INJ/USD - $ 25.84
INJ/ZAR - R 484.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-27 | £ 20.45 | £ 21.03 | £ 20.00 | £ 20.69 | 0.26%
-11.93% | 0.000408079 | £ 50,222,824
£ 1,932,376,514 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | £ 21.23 | £ 21.35 | £ 20.33 | £ 20.43 | -3.75%
-9.21% | 0.000400445 | £ 51,676,321
£ 1,908,520,838 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | £ 21.21 | £ 21.72 | £ 20.57 | £ 21.29 | 0.39%
-4.00% | 0.000411594 | £ 59,161,897
£ 1,988,464,896 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | £ 22.54 | £ 23.55 | £ 21.03 | £ 21.22 | -5.69%
1.22% | 0.000411236 | £ 88,835,799
£ 1,982,047,098 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | £ 23.20 | £ 23.60 | £ 22.42 | £ 22.70 | -2.15%
11.95% | 0.000422191 | £ 70,645,862
£ 2,119,764,382 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | £ 22.81 | £ 23.75 | £ 22.64 | £ 23.13 | 1.43%
17.55% | 0.000428533 | £ 76,947,423
£ 2,160,738,977 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | £ 24.03 | £ 24.05 | £ 22.57 | £ 22.84 | -4.75%
7.86% | 0.000434988 | £ 72,781,152
£ 2,133,366,834 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | £ 22.76 | £ 24.09 | £ 22.22 | £ 23.98 | 5.42%
26.43% | 0.000456986 | £ 98,056,213
£ 2,239,576,453 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | £ 22.30 | £ 23.16 | £ 20.33 | £ 22.69 | 1.75%
5.41% | 0.000439651 | £ 135,304,209
£ 2,119,628,329 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | £ 20.92 | £ 23.11 | £ 19.96 | £ 22.17 | 5.84%
-13.38% | 0.000435676 | £ 141,855,672
£ 2,070,977,531 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | £ 20.13 | £ 22.52 | £ 19.52 | £ 21.00 | 4.29%
-21.06% | 0.000425818 | £ 177,756,672
£ 1,961,225,788 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | £ 19.66 | £ 20.47 | £ 18.75 | £ 20.15 | 2.76%
-24.56% | 0.000392797 | £ 117,908,648
£ 1,882,366,285 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | £ 20.97 | £ 21.88 | £ 18.85 | £ 19.56 | -6.97%
-31.70% | 0.000383822 | £ 179,320,543
£ 1,826,601,302 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | £ 18.82 | £ 21.17 | £ 18.32 | £ 21.03 | 11.69%
-25.77% | 0.000398192 | £ 228,554,491
£ 1,963,962,690 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | £ 21.45 | £ 21.80 | £ 15.87 | £ 18.83 | -12.07%
-32.71% | 0.000364786 | £ 304,210,282
£ 1,758,875,257 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | £ 25.44 | £ 25.80 | £ 18.93 | £ 21.25 | -16.42%
-22.21% | 0.000396732 | £ 257,357,392
£ 1,984,339,955 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | £ 26.45 | £ 26.59 | £ 25.25 | £ 25.44 | -3.52%
-2.41% | 0.000455264 | £ 73,680,067
£ 2,376,336,050 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | £ 26.15 | £ 26.29 | £ 25.23 | £ 26.10 | -0.32%
0.08% | 0.000469149 | £ 87,963,466
£ 2,437,383,296 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | £ 28.16 | £ 28.32 | £ 26.07 | £ 26.23 | -6.97%
1.60% | 0.000479783 | £ 99,599,933
£ 2,449,496,710 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | £ 27.91 | £ 28.77 | £ 27.41 | £ 28.23 | 1.11%
4.05% | 0.000497988 | £ 90,528,202
£ 2,636,850,747 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | £ 27.57 | £ 28.58 | £ 27.53 | £ 27.92 | 1.22%
-4.03% | 0.000508454 | £ 83,354,287
£ 2,607,722,648 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | £ 27.15 | £ 28.28 | £ 26.65 | £ 27.58 | 1.65%
-2.72% | 0.000505376 | £ 98,136,518
£ 2,576,291,701 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | £ 25.93 | £ 27.50 | £ 24.47 | £ 27.17 | 4.85%
-6.56% | 0.000504665 | £ 105,554,760
£ 2,537,374,344 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | £ 26.08 | £ 26.95 | £ 25.33 | £ 25.85 | -1.08%
-14.76% | 0.000477237 | £ 90,039,613
£ 2,414,817,060 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | £ 25.90 | £ 27.50 | £ 25.20 | £ 26.29 | 1.20%
-12.73% | 0.000500084 | £ 130,493,136
£ 2,455,428,543 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | £ 27.22 | £ 27.22 | £ 24.93 | £ 26.04 | -4.73%
-16.14% | 0.000498909 | £ 141,920,287
£ 2,431,826,970 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | £ 29.14 | £ 29.46 | £ 26.58 | £ 27.15 | -6.74%
-9.21% | 0.000491566 | £ 136,169,772
£ 2,535,599,209 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | £ 28.35 | £ 29.75 | £ 28.35 | £ 29.13 | 2.60%
0.64% | 0.000515984 | £ 72,950,912
£ 2,720,431,594 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | £ 29.03 | £ 29.38 | £ 28.33 | £ 28.39 | -2.33%
2.05% | 0.000514301 | £ 58,789,736
£ 2,651,932,999 | 0.06%
0.12% | 93,400,000 | 40
2024-03-29 | £ 30.44 | £ 30.55 | £ 28.84 | £ 29.08 | -4.35%
4.57% | 0.000525015 | £ 84,186,128
£ 2,716,161,574 | 0.06%
0.12% | 93,400,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0022 s