CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: £ 1,991,181,242,762 ||| 24h vol: £ 93,117,803,002 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 50,262.35 $62,767.60 | -2.23% -1.78% | 1 | £ 18,490,110,811 £ 989,709,589,214 | 19.86% 49.70% | 19,690,881 | $62,767.58 | | 2 | Ethereum (ETH) | £ 2,494.62 $3,115.28 | -0.47% 2.14% | 0.0496321 | £ 8,338,186,662 £ 304,471,990,401 | 8.95% 15.29% | 122,051,274 | $19,309.67 | | 3 | Tether (USDT) | £ 0.80 $1.00 | -0.08% -0.10% | 0.0000159224 | £ 34,490,939,614 £ 88,482,171,472 | 37.04% 4.44% | 110,561,912,302 113,086,550,462  | $5,611.56 $5,739.69 | | 4 | BNB (BNB) | £ 472.21 $589.70 | -2.32% 6.00% | 0.00939495 | £ 645,297,106 £ 69,692,854,190 | 0.69% 3.50% | 147,588,075 | $4,419.93 | | 5 | Solana (SOL) | £ 108.71 $135.76 | -5.01% -4.32% | 0.0021629 | £ 1,963,146,968 £ 48,610,673,230 | 2.11% 2.44% | 447,149,690 574,754,465  | $3,082.90 $3,962.68 | | 6 | USD//Coin (USDC) | £ 0.80 $1.00 | -0.02% -0.02% | 0.0000159312 | £ 4,566,935,083 £ 26,806,321,848 | 4.90% 1.35% | 33,477,058,299 | $1,700.06 | | 7 | XRP (XRP) | £ 0.41 $0.51 | -1.89% -1.73% | 0.00000816922 | £ 747,468,229 £ 22,680,077,638 | 0.80% 1.14% | 55,235,913,166 99,987,652,657  | $1,438.38 $2,603.74 | | 8 | Dogecoin (DOGE) | £ 0.12 $0.14 | -4.40% -5.85% | 0.00000229056 | £ 727,712,963 £ 16,585,036,606 | 0.78% 0.83% | 144,056,016,384 | $1,051.83 | | 9 | Toncoin (TONCOIN) | £ 4.19 $5.23 | -2.58% -15.92% | 0.0000833487 | £ 144,073,970 £ 14,543,964,491 | 0.15% 0.73% | 3,471,693,350 5,105,798,822  | $922.38 $1,356.54 | | 10 | Cardano (ADA) | £ 0.36 $0.45 | -3.16% -6.76% | 0.0000072176 | £ 262,461,277 £ 12,927,439,317 | 0.28% 0.65% | 35,635,029,181 36,827,102,021  | $819.86 $847.29 | | | 1-10 | | -2.22% -2.83% | | £ 70,376,332,683 £ 1,594,510,118,408 | 75.58% 80.08% | | | | 11 | SHIBA INU (SHIB) | £ 0.00 $0.00 | -5.38% 5.92% | 0.00000000038564 | £ 408,332,361 £ 11,422,303,588 | 0.44% 0.57% | 589,289,410,812,691 589,534,086,491,240  | $724.40 $724.71 | | 12 | Avalanche (AVAX) | £ 27.12 $33.87 | -3.65% -3.82% | 0.000539657 | £ 270,906,616 £ 10,258,446,954 | 0.29% 0.52% | 378,199,557 436,889,197  | $650.59 $751.55 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | £ 0.10 $0.12 | 1.44% 9.74% | 0.00000191359 | £ 283,218,702 £ 8,421,860,564 | 0.30% 0.42% | 87,562,111,362 87,562,154,935  | $534.12 $534.11 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | £ 5.30 $6.61 | -4.09% -2.17% | 0.000105378 | £ 143,578,102 £ 7,616,211,535 | 0.15% 0.38% | 1,437,953,431 | $483.02 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | £ 374.77 $468.01 | -2.35% -3.23% | 0.0074563 | £ 259,756,897 £ 7,382,183,842 | 0.28% 0.37% | 19,697,850 | $468.18 | | 16 | ChainLink (LINK) | £ 11.23 $14.02 | -3.67% -0.58% | 0.000223438 | £ 243,201,331 £ 6,593,432,198 | 0.26% 0.33% | 587,099,970 1,000,000,000  | $418.16 $712.24 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | £ 5.44 $6.79 | -5.27% 20.05% | 0.000108254 | £ 481,274,205 £ 5,801,588,826 | 0.52% 0.29% | 1,066,258,107 1,187,921,566  | $367.94 $409.92 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | £ 0.55 $0.69 | -2.54% 1.43% | 0.000011034 | £ 176,787,254 £ 5,489,950,704 | 0.19% 0.28% | 9,899,052,847 10,000,000,000  | $348.17 $351.72 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | £ 68.12 $85.07 | -0.44% 3.12% | 0.00135534 | £ 469,780,963 £ 5,072,948,425 | 0.50% 0.25% | 74,467,762 84,000,000  | $321.73 $362.91 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | £ 10.28 $12.84 | -4.27% -11.45% | 0.000204563 | £ 88,558,937 £ 4,761,991,483 | 0.10% 0.24% | 463,147,674 518,019,364  | $302.01 $337.79 | | | 1-20 | | -2.62% -0.47% | | £ 73,201,728,051 £ 1,667,331,036,527 | 78.61% 83.74% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | £ 4.64 $5.79 | -0.92% 0.42% | 0.0000923027 | £ 1,371,476 £ 4,298,544,706 | 0.00% 0.22% | 926,540,622 985,239,504  | $272.61 $289.89 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | £ 0.80 $1.00 | -0.01% -0.02% | 0.0000159303 | £ 527,657,508 £ 4,282,012,787 | 0.57% 0.22% | 5,347,888,596 | $271.57 | | 23 | Uniswap (UNI) | £ 6.11 $7.62 | -0.75% 1.30% | 0.000121471 | £ 93,074,671 £ 3,655,545,817 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $231.84 $387.21 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | £ 0.80 $1.00 | 0.03% 0.14% | 0.0000159407 | £ 4,330,388,976 £ 3,540,002,697 | 4.65% 0.18% | 4,418,272,015 | $224.51 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | £ 21.21 $26.48 | -1.46% 1.09% | 0.000421936 | £ 176,982,134 £ 3,112,459,045 | 0.19% 0.16% | 146,762,122 210,700,000  | $197.39 $283.39 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | £ 0.09 $0.11 | -5.69% 31.59% | 0.00000170773 | £ 174,787,122 £ 3,067,972,244 | 0.19% 0.15% | 35,742,801,271 50,000,000,000  | $194.57 $272.18 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | £ 7.00 $8.74 | -1.66% -9.14% | 0.000139179 | £ 108,579,579 £ 2,984,403,701 | 0.12% 0.15% | 426,620,987 1,093,044,893  | $189.27 $484.93 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | £ 2.01 $2.52 | -4.73% 3.18% | 0.0000400851 | £ 62,985,520 £ 2,930,393,460 | 0.07% 0.15% | 1,454,456,198 1,818,000,000  | $185.85 $232.30 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | £ 0.85 $1.06 | -3.93% -7.83% | 0.0000169042 | £ 33,572,984 £ 2,773,608,837 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $175.90 $335.12 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | £ 0.10 $0.12 | -4.05% -0.49% | 0.00000196134 | £ 16,256,058 £ 2,619,461,681 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $166.13 $187.56 | | | 1-30 | | -2.52% 0.36% | | £ 78,727,384,080 £ 1,700,595,441,502 | 84.55% 85.41% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | £ 0.09 $0.11 | -0.89% -1.40% | 0.00000178455 | £ 54,631,422 £ 2,595,834,599 | 0.06% 0.13% | 28,940,546,386 50,001,786,995  | $164.63 $284.44 | | 32 | Cosmos (ATOM) | £ 6.53 $8.15 | -0.49% -1.72% | 0.000129888 | £ 93,492,960 £ 2,552,176,551 | 0.10% 0.13% | 390,930,671 | $161.86 | | 33 | OKB (OKB) | £ 41.50 $51.82 | -1.03% -5.98% | 0.00082565 | £ 3,446,832 £ 2,489,945,141 | 0.00% 0.13% | 60,000,000 300,000,000  | $157.91 $789.56 | | 34 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 34 | 2024-04-27 | -2 -5 | Filecoin (FIL) | £ 4.57 $5.71 | -4.08% -7.92% | 0.0000909747 | £ 134,645,765 £ 2,487,458,240 | 0.14% 0.12% | 543,991,884 1,960,546,072  | $157.76 $568.55 | | 35 | Immutable X (IMX) | £ 1.67 $2.08 | 1.75% 2.62% | 0.0000331268 | £ 39,910,816 £ 2,425,643,849 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $153.83 $211.19 | | 36 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 36 | 2024-04-27 | -1 -6 | Render (RNDR) | £ 6.26 $7.82 | -6.37% -3.46% | 0.000124639 | £ 117,792,266 £ 2,424,253,022 | 0.13% 0.12% | 386,972,335 532,065,944  | $153.75 $211.39 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | £ 0.00 $0.00 | -12.21% 32.03% | 0.000000000107645 | £ 557,733,693 £ 2,276,129,325 | 0.60% 0.11% | 420,689,899,999,990 | $144.35 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | £ 0.03 $0.04 | -2.08% -5.74% | 0.000000612515 | £ 41,617,746 £ 2,238,619,010 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $141.97 $167.88 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | £ 0.83 $1.04 | -2.80% -7.97% | 0.0000165989 | £ 200,600,549 £ 2,214,179,485 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $140.42 $529.11 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | £ 331.34 $413.78 | -7.23% -6.50% | 0.00659228 | £ 24,258,235 £ 2,206,499,585 | 0.03% 0.11% | 6,659,252 | $139.94 | | | 1-40 | | -2.77% 0.12% | | £ 79,995,514,363 £ 1,724,506,180,309 | 85.91% 86.61% | | | | 41 | Maker (MKR) | £ 2,316.78 $2,893.20 | 1.50% -3.95% | 0.0460939 | £ 67,861,972 £ 2,143,315,903 | 0.07% 0.11% | 925,124 977,631  | $135.93 $143.64 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | £ 2.12 $2.65 | -12.16% -4.11% | 0.0000422159 | £ 326,144,226 £ 2,119,548,966 | 0.35% 0.11% | 998,906,144 | $134.42 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | £ 0.09 $0.11 | -6.18% -3.33% | 0.00000177374 | £ 44,569,090 £ 2,091,834,884 | 0.05% 0.11% | 23,463,624,008 | $132.66 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | £ 0.20 $0.26 | -1.80% -5.09% | 0.00000407486 | £ 76,766,881 £ 1,942,229,622 | 0.08% 0.10% | 9,482,991,819 10,797,199,345  | $123.18 $140.25 | | 45 | Optimism (OP) | £ 1.83 $2.29 | -3.56% 0.22% | 0.0000364292 | £ 149,738,447 £ 1,914,109,162 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $121.39 $498.75 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | £ 20.23 $25.26 | -2.83% -8.81% | 0.000402504 | £ 54,730,333 £ 1,889,557,375 | 0.06% 0.09% | 93,400,000 100,000,000  | $119.84 $128.30 | | 47 | Theta Network (THETA) | £ 1.78 $2.23 | -8.38% 6.65% | 0.0000354852 | £ 44,144,244 £ 1,783,569,743 | 0.05% 0.09% | 1,000,000,000 | $113.11 | | 48 | Monero (XMR) | £ 96.41 $120.39 | -0.02% 2.08% | 0.00191808 | £ 33,900,355 £ 1,776,694,073 | 0.04% 0.09% | 18,429,070 | $112.68 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | £ 24.79 $30.95 | -5.64% 5.44% | 0.000493165 | £ 79,135,001 £ 1,622,454,588 | 0.08% 0.08% | 65,454,185 | $102.90 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | £ 1.76 $2.20 | -4.17% 9.16% | 0.0000351127 | £ 82,507,738 £ 1,560,349,057 | 0.09% 0.08% | 884,128,439 2,100,000,000  | $98.96 $235.05 | | | 1-50 | | -3.08% 0.06% | | £ 80,955,012,653 £ 1,743,349,843,684 | 86.94% 87.55% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s
|
| |