CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 Polkadot (DOT)£ 12.83
$17.55		1.74512%
1.60765%		 0.000541554£ 2,304,379,921 
£ 11,675,645,371 		1.47%
1.61% 		 910,102,897 
1,037,539,735 		$858.40
$978.60
DOT Polkadot =
GBP

DOT/AUD - A$ 22.74
DOT/BGN - 28.19 лв.
DOT/BRL - R$ 95.96
DOT/CAD - C$ 22.35
DOT/CHF - Fr. 15.54
DOT/CNY - CN¥ 113.77
DOT/CZK - Kč 376.76
DOT/DKK - kr. 107.27
DOT/EUR - € 14.42
DOT/GBP - £ 12.83
DOT/HKD - HK$ 136.06
DOT/HRK - kn 109.14
DOT/HUF - Ft 5,158.01
DOT/IDR - Rp 246,098
DOT/ILS - ₪ 57.44
DOT/INR - ₹ 1,281.29
DOT/JPY - ¥ 1,821.28
DOT/KRW - ₩ 19,404.44
DOT/MXN - Mex$ 350.56
DOT/MYR - RM 70.96
DOT/NOK - kr 148.89
DOT/NZD - NZ$ 24.38
DOT/PHP - ₱ 843.63
DOT/PLN - zł 65.47
DOT/RON - lei 70.30
DOT/RUB - ₽ 1,321.05
DOT/SEK - kr 146.64
DOT/SGD - S$ 23.32
DOT/THB - ฿ 526.52
DOT/TRY - ₺ 130.14
DOT/USD - $ 17.55
DOT/ZAR - R 265.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2021-01-24		£ 13.48£ 13.57£ 12.83£ 12.831.74512%
1.60765%		 0.000541554£ 2,304,379,921 
£ 11,675,645,371 		1.47%
1.61%		  910,102,897 
4
2021-01-23		£ 12.49£ 13.70£ 12.33£ 13.528.18978%
2.00415%		 0.000577667£ 2,672,249,036 
£ 12,213,311,217 		1.73%
1.72%		  903,340,053 
4
2021-01-22		£ 11.65£ 13.13£ 10.92£ 12.5610.6253%
30.2558%		 0.000521438£ 2,991,536,915 
£ 11,344,533,635 		1.30%
1.57%		  903,121,032 
4
2021-01-21		£ 13.09£ 13.09£ 11.01£ 11.63-10.0206%
25.7448%		 0.00051555£ 3,558,704,052 
£ 10,503,443,356 		1.53%
1.56%		  902,780,011 
4
2021-01-20		£ 12.06£ 13.24£ 10.89£ 13.086.51099%
60.3865%		 0.000501924£ 3,364,376,597 
£ 11,802,962,235 		1.53%
1.52%		  902,435,459 
4
2021-01-19		£ 12.22£ 12.76£ 11.79£ 12.174.86822%
102.114%		 0.00045721£ 2,516,055,275 
£ 10,980,692,240 		1.22%
1.39%		  902,182,035 
4
2021-01-18		£ 12.60£ 13.20£ 11.69£ 12.11-3.78946%
101.685%		 0.000447678£ 2,857,628,506 
£ 10,919,195,488 		1.78%
1.39%		  901,713,325 
4
2021-01-17		£ 13.38£ 13.38£ 12.14£ 12.49-6.4679%
83.7206%		 0.000472933£ 4,480,749,107 
£ 11,251,888,010 		2.52%
1.27%		  901,230,178 
4
2021-01-16		£ 9.83£ 14.22£ 9.83£ 13.4838.7981%
89.8865%		 0.000505366£ 6,548,936,133 
£ 12,142,261,664 		3.30%
1.57%		  900,805,036 
5
2021-01-15		£ 10.69£ 10.86£ 9.11£ 9.703.86061%
40.7357%		 0.000358357£ 4,568,087,428 
£ 8,732,069,103 		2.10%
1.14%		  900,097,877 
5
2021-01-14		£ 8.08£ 10.40£ 8.00£ 10.3827.5257%
44.2529%		 0.000362749£ 3,886,165,767 
£ 9,337,283,007 		2.03%
1.17%		  899,835,240 
5
2021-01-13		£ 6.06£ 8.27£ 5.91£ 8.0734.0216%
8.75584%		 0.000295183£ 2,132,890,800 
£ 7,259,286,272 		1.11%
0.95%		  899,570,784 
8
2021-01-12		£ 6.03£ 6.31£ 5.86£ 6.051.35655%
-16.5395%		 0.000244046£ 1,400,885,043 
£ 5,442,629,098 		0.62%
0.78%		  899,192,121 
8
2021-01-11		£ 6.85£ 6.85£ 5.37£ 6.13-10.2205%
-10.8367%		 0.000232804£ 2,404,661,662 
£ 5,513,697,848 		0.67%
0.75%		  898,744,235 
8
2021-01-10		£ 7.23£ 7.37£ 6.51£ 6.86-3.46993%
-8.72888%		 0.000242013£ 1,188,778,831 
£ 6,167,894,526 		0.44%
0.77%		  898,558,018 
8
2021-01-09		£ 6.86£ 7.24£ 6.68£ 7.245.08565%
6.09793%		 0.00024321£ 1,087,866,291 
£ 6,505,087,116 		0.52%
0.78%		  898,350,344 
7
2021-01-08		£ 7.12£ 7.18£ 6.54£ 6.86-5.53941%
12.4943%		 0.000228111£ 1,736,597,614 
£ 6,156,305,067 		0.67%
0.75%		  897,979,978 
7
2021-01-07		£ 7.44£ 7.83£ 7.02£ 7.08-5.17932%
4.80967%		 0.000244607£ 1,864,766,800 
£ 6,353,423,157 		0.71%
0.79%		  897,785,810 
7
2021-01-06		£ 7.18£ 7.62£ 6.98£ 7.411.88032%
39.9716%		 0.000273846£ 1,744,516,846 
£ 6,652,710,983 		0.73%
0.87%		  897,347,469 
6
2021-01-05		£ 7.03£ 7.36£ 6.67£ 7.154.79685%
31.1763%		 0.000285897£ 1,531,880,951 
£ 6,415,656,945 		0.73%
0.91%		  897,192,474 
6
2021-01-04		£ 7.55£ 7.72£ 6.47£ 6.94-7.59689%
53.7015%		 0.000295003£ 2,142,277,614 
£ 6,223,065,336 		0.84%
0.94%		  896,780,104 
6
2021-01-03		£ 6.78£ 7.65£ 6.53£ 7.4910.5058%
98.5191%		 0.000310606£ 2,224,174,827 
£ 6,713,474,872 		0.96%
1.01%		  896,530,965 
6
2021-01-02		£ 6.03£ 7.12£ 5.86£ 6.7311.3744%
77.3874%		 0.00028746£ 2,228,666,105 
£ 6,036,081,603 		1.32%
0.96%		  896,319,230 
6
2021-01-01		£ 6.76£ 6.89£ 5.96£ 6.08-9.21839%
61.4089%		 0.000283233£ 2,054,443,005 
£ 5,448,270,895 		1.75%
0.93%		  895,996,963 
5
2020-12-31		£ 5.26£ 6.87£ 5.24£ 6.8730.5203%
81.408%		 0.000324605£ 2,001,273,594 
£ 6,153,814,028 		1.68%
1.06%		  895,159,788 
7
2020-12-30		£ 5.45£ 5.59£ 5.22£ 5.34-1.82324%
52.5322%		 0.000252394£ 1,518,264,622 
£ 4,780,332,426 		1.09%
0.81%		  894,941,669 
6
2020-12-29		£ 4.93£ 5.61£ 4.59£ 5.6124.1876%
47.9632%		 0.000277457£ 2,022,972,873 
£ 5,023,578,090 		1.37%
0.89%		  894,740,140 
7
2020-12-28		£ 3.81£ 4.93£ 3.81£ 4.9328.9282%
33.5704%		 0.000244653£ 1,290,545,975 
£ 4,409,012,738 		0.85%
0.78%		  894,327,735 
10
2020-12-27		£ 3.83£ 3.98£ 3.65£ 3.81-0.593732%
0.669237%		 0.00019554£ 578,947,686 
£ 3,403,570,283 		0.31%
0.63%		  894,107,647 
9
2020-12-26		£ 3.90£ 3.93£ 3.81£ 3.870.691224%
-3.95309%		 0.000196042£ 363,178,109 
£ 3,462,756,192 		0.26%
0.64%		  893,912,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s