Top CryptoCurrencies 2019 Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 | Polkadot (DOT) | £ 12.83 $17.55 | 1.74512% 1.60765% | 0.000541554 | £ 2,304,379,921 £ 11,675,645,371 | 1.47% 1.61% | 910,102,897 1,037,539,735  | $858.40 $978.60 | |
DOT/AUD - A$ 22.74 DOT/BGN - 28.19 лв. DOT/BRL - R$ 95.96 DOT/CAD - C$ 22.35 DOT/CHF - Fr. 15.54 DOT/CNY - CN¥ 113.77 DOT/CZK - Kč 376.76 DOT/DKK - kr. 107.27
DOT/EUR - € 14.42 DOT/GBP - £ 12.83 DOT/HKD - HK$ 136.06 DOT/HRK - kn 109.14 DOT/HUF - Ft 5,158.01 DOT/IDR - Rp 246,098 DOT/ILS - ₪ 57.44 DOT/INR - ₹ 1,281.29
DOT/JPY - ¥ 1,821.28 DOT/KRW - ₩ 19,404.44 DOT/MXN - Mex$ 350.56 DOT/MYR - RM 70.96 DOT/NOK - kr 148.89 DOT/NZD - NZ$ 24.38 DOT/PHP - ₱ 843.63 DOT/PLN - zł 65.47
DOT/RON - lei 70.30 DOT/RUB - ₽ 1,321.05 DOT/SEK - kr 146.64 DOT/SGD - S$ 23.32 DOT/THB - ฿ 526.52 DOT/TRY - ₺ 130.14 DOT/USD - $ 17.55 DOT/ZAR - R 265.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2021-01-24 | £ 13.48 | £ 13.57 | £ 12.83 | £ 12.83 | 1.74512% 1.60765% | 0.000541554 | £ 2,304,379,921 £ 11,675,645,371 | 1.47% 1.61% | 910,102,897 | 4 2021-01-23 | £ 12.49 | £ 13.70 | £ 12.33 | £ 13.52 | 8.18978% 2.00415% | 0.000577667 | £ 2,672,249,036 £ 12,213,311,217 | 1.73% 1.72% | 903,340,053 | 4 2021-01-22 | £ 11.65 | £ 13.13 | £ 10.92 | £ 12.56 | 10.6253% 30.2558% | 0.000521438 | £ 2,991,536,915 £ 11,344,533,635 | 1.30% 1.57% | 903,121,032 | 4 2021-01-21 | £ 13.09 | £ 13.09 | £ 11.01 | £ 11.63 | -10.0206% 25.7448% | 0.00051555 | £ 3,558,704,052 £ 10,503,443,356 | 1.53% 1.56% | 902,780,011 | 4 2021-01-20 | £ 12.06 | £ 13.24 | £ 10.89 | £ 13.08 | 6.51099% 60.3865% | 0.000501924 | £ 3,364,376,597 £ 11,802,962,235 | 1.53% 1.52% | 902,435,459 | 4 2021-01-19 | £ 12.22 | £ 12.76 | £ 11.79 | £ 12.17 | 4.86822% 102.114% | 0.00045721 | £ 2,516,055,275 £ 10,980,692,240 | 1.22% 1.39% | 902,182,035 | 4 2021-01-18 | £ 12.60 | £ 13.20 | £ 11.69 | £ 12.11 | -3.78946% 101.685% | 0.000447678 | £ 2,857,628,506 £ 10,919,195,488 | 1.78% 1.39% | 901,713,325 | 4 2021-01-17 | £ 13.38 | £ 13.38 | £ 12.14 | £ 12.49 | -6.4679% 83.7206% | 0.000472933 | £ 4,480,749,107 £ 11,251,888,010 | 2.52% 1.27% | 901,230,178 | 4 2021-01-16 | £ 9.83 | £ 14.22 | £ 9.83 | £ 13.48 | 38.7981% 89.8865% | 0.000505366 | £ 6,548,936,133 £ 12,142,261,664 | 3.30% 1.57% | 900,805,036 | 5 2021-01-15 | £ 10.69 | £ 10.86 | £ 9.11 | £ 9.70 | 3.86061% 40.7357% | 0.000358357 | £ 4,568,087,428 £ 8,732,069,103 | 2.10% 1.14% | 900,097,877 | 5 2021-01-14 | £ 8.08 | £ 10.40 | £ 8.00 | £ 10.38 | 27.5257% 44.2529% | 0.000362749 | £ 3,886,165,767 £ 9,337,283,007 | 2.03% 1.17% | 899,835,240 | 5 2021-01-13 | £ 6.06 | £ 8.27 | £ 5.91 | £ 8.07 | 34.0216% 8.75584% | 0.000295183 | £ 2,132,890,800 £ 7,259,286,272 | 1.11% 0.95% | 899,570,784 | 8 2021-01-12 | £ 6.03 | £ 6.31 | £ 5.86 | £ 6.05 | 1.35655% -16.5395% | 0.000244046 | £ 1,400,885,043 £ 5,442,629,098 | 0.62% 0.78% | 899,192,121 | 8 2021-01-11 | £ 6.85 | £ 6.85 | £ 5.37 | £ 6.13 | -10.2205% -10.8367% | 0.000232804 | £ 2,404,661,662 £ 5,513,697,848 | 0.67% 0.75% | 898,744,235 | 8 2021-01-10 | £ 7.23 | £ 7.37 | £ 6.51 | £ 6.86 | -3.46993% -8.72888% | 0.000242013 | £ 1,188,778,831 £ 6,167,894,526 | 0.44% 0.77% | 898,558,018 | 8 2021-01-09 | £ 6.86 | £ 7.24 | £ 6.68 | £ 7.24 | 5.08565% 6.09793% | 0.00024321 | £ 1,087,866,291 £ 6,505,087,116 | 0.52% 0.78% | 898,350,344 | 7 2021-01-08 | £ 7.12 | £ 7.18 | £ 6.54 | £ 6.86 | -5.53941% 12.4943% | 0.000228111 | £ 1,736,597,614 £ 6,156,305,067 | 0.67% 0.75% | 897,979,978 | 7 2021-01-07 | £ 7.44 | £ 7.83 | £ 7.02 | £ 7.08 | -5.17932% 4.80967% | 0.000244607 | £ 1,864,766,800 £ 6,353,423,157 | 0.71% 0.79% | 897,785,810 | 7 2021-01-06 | £ 7.18 | £ 7.62 | £ 6.98 | £ 7.41 | 1.88032% 39.9716% | 0.000273846 | £ 1,744,516,846 £ 6,652,710,983 | 0.73% 0.87% | 897,347,469 | 6 2021-01-05 | £ 7.03 | £ 7.36 | £ 6.67 | £ 7.15 | 4.79685% 31.1763% | 0.000285897 | £ 1,531,880,951 £ 6,415,656,945 | 0.73% 0.91% | 897,192,474 | 6 2021-01-04 | £ 7.55 | £ 7.72 | £ 6.47 | £ 6.94 | -7.59689% 53.7015% | 0.000295003 | £ 2,142,277,614 £ 6,223,065,336 | 0.84% 0.94% | 896,780,104 | 6 2021-01-03 | £ 6.78 | £ 7.65 | £ 6.53 | £ 7.49 | 10.5058% 98.5191% | 0.000310606 | £ 2,224,174,827 £ 6,713,474,872 | 0.96% 1.01% | 896,530,965 | 6 2021-01-02 | £ 6.03 | £ 7.12 | £ 5.86 | £ 6.73 | 11.3744% 77.3874% | 0.00028746 | £ 2,228,666,105 £ 6,036,081,603 | 1.32% 0.96% | 896,319,230 | 6 2021-01-01 | £ 6.76 | £ 6.89 | £ 5.96 | £ 6.08 | -9.21839% 61.4089% | 0.000283233 | £ 2,054,443,005 £ 5,448,270,895 | 1.75% 0.93% | 895,996,963 | 5 2020-12-31 | £ 5.26 | £ 6.87 | £ 5.24 | £ 6.87 | 30.5203% 81.408% | 0.000324605 | £ 2,001,273,594 £ 6,153,814,028 | 1.68% 1.06% | 895,159,788 | 7 2020-12-30 | £ 5.45 | £ 5.59 | £ 5.22 | £ 5.34 | -1.82324% 52.5322% | 0.000252394 | £ 1,518,264,622 £ 4,780,332,426 | 1.09% 0.81% | 894,941,669 | 6 2020-12-29 | £ 4.93 | £ 5.61 | £ 4.59 | £ 5.61 | 24.1876% 47.9632% | 0.000277457 | £ 2,022,972,873 £ 5,023,578,090 | 1.37% 0.89% | 894,740,140 | 7 2020-12-28 | £ 3.81 | £ 4.93 | £ 3.81 | £ 4.93 | 28.9282% 33.5704% | 0.000244653 | £ 1,290,545,975 £ 4,409,012,738 | 0.85% 0.78% | 894,327,735 | 10 2020-12-27 | £ 3.83 | £ 3.98 | £ 3.65 | £ 3.81 | -0.593732% 0.669237% | 0.00019554 | £ 578,947,686 £ 3,403,570,283 | 0.31% 0.63% | 894,107,647 | 9 2020-12-26 | £ 3.90 | £ 3.93 | £ 3.81 | £ 3.87 | 0.691224% -3.95309% | 0.000196042 | £ 363,178,109 £ 3,462,756,192 | 0.26% 0.64% | 893,912,000 |
|