CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Polkadot (DOT)£ 32.77
$45.35
9.02386%
8.38624%
 0.000743458£ 2,647,182,176 
£ 30,475,192,550 
0.68%
1.77%
 930,082,936 
1,066,107,049 
$2,257.32
$2,587.45
DOT Polkadot =
GBP

DOT/AUD - A$ 58.63
DOT/BGN - 74.03 лв.
DOT/BRL - R$ 253.43
DOT/CAD - C$ 56.71
DOT/CHF - Fr. 41.73
DOT/CNY - CN¥ 295.71
DOT/CZK - 981.11
DOT/DKK - kr. 281.44
DOT/EUR - 37.85
DOT/GBP - £ 32.77
DOT/HKD - HK$ 352.41
DOT/HRK - kn 286.44
DOT/HUF - Ft 13,676.37
DOT/IDR - Rp 658,770
DOT/ILS - 148.68
DOT/INR - 3,380.27
DOT/JPY - ¥ 4,933.21
DOT/KRW - 50,638.18
DOT/MXN - Mex$ 903.47
DOT/MYR - RM 187.11
DOT/NOK - kr 379.61
DOT/NZD - NZ$ 63.48
DOT/PHP - 2,192.26
DOT/PLN - 171.94
DOT/RON - lei 186.43
DOT/RUB - 3,428.74
DOT/SEK - kr 383.64
DOT/SGD - S$ 60.51
DOT/THB - ฿ 1,414.64
DOT/TRY - 366.05
DOT/USD - $ 45.35
DOT/ZAR - R 649.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-04-17
£ 30.16£ 34.66£ 30.13£ 32.779.02386%
8.38624%
 0.000743458£ 2,647,182,176 
£ 30,475,192,550 
0.68%
1.77%
 930,082,936 
8
2021-04-16
£ 31.63£ 31.63£ 29.32£ 30.14-5.89379%
2.3026%
 0.000675875£ 1,952,888,373 
£ 28,031,460,930 
0.44%
1.61%
 930,058,632 
7
2021-04-15
£ 31.03£ 32.13£ 30.13£ 31.551.99999%
5.38336%
 0.000687622£ 1,642,548,989 
£ 29,336,917,439 
0.61%
1.67%
 929,735,823 
7
2021-04-14
£ 31.07£ 32.32£ 29.57£ 30.79-0.168049%
4.60876%
 0.000676193£ 2,143,315,128 
£ 28,616,717,518 
0.64%
1.66%
 929,504,011 
7
2021-04-13
£ 29.44£ 31.49£ 29.05£ 31.385.91444%
-0.380211%
 0.000679317£ 1,855,049,106 
£ 29,162,058,133 
0.66%
1.69%
 929,249,169 
7
2021-04-12
£ 30.14£ 30.35£ 28.82£ 29.50-3.09666%
-8.54236%
 0.000676114£ 1,301,449,504 
£ 27,400,380,404 
0.60%
1.67%
 928,971,933 
7
2021-04-11
£ 30.16£ 30.52£ 29.17£ 30.281.23339%
-5.45798%
 0.000689395£ 1,119,717,530 
£ 28,118,326,678 
0.55%
1.72%
 928,713,982 
7
2021-04-10
£ 29.75£ 31.18£ 29.33£ 30.331.97543%
-2.00576%
 0.000695096£ 1,200,955,684 
£ 28,144,187,051 
0.53%
1.74%
 927,961,401 
7
2021-04-09
£ 30.20£ 30.67£ 29.38£ 29.83-0.943344%
2.85246%
 0.000701564£ 961,997,899 
£ 27,671,767,803 
0.55%
1.77%
 927,744,792 
7
2021-04-08
£ 28.76£ 30.24£ 28.76£ 30.152.16448%
7.37302%
 0.000709576£ 1,360,789,127 
£ 27,945,667,106 
0.65%
1.80%
 926,801,235 
7
2021-04-07
£ 31.55£ 31.59£ 27.73£ 28.94-8.20856%
9.98976%
 0.00070687£ 2,770,039,583 
£ 26,816,855,490 
0.88%
1.80%
 926,504,401 
6
2021-04-06
£ 33.02£ 33.34£ 30.58£ 31.51-1.83337%
27.913%
 0.0007475£ 2,261,736,717 
£ 29,184,594,547 
0.74%
1.87%
 926,259,401 
5
2021-04-05
£ 32.28£ 32.73£ 30.50£ 32.643.34948%
32.1462%
 0.000770556£ 2,099,218,405 
£ 30,228,062,333 
0.78%
1.97%
 926,027,101 
5
2021-04-04
£ 29.79£ 32.70£ 29.79£ 32.225.0235%
38.779%
 0.000758407£ 2,256,863,481 
£ 29,835,882,047 
1.09%
1.95%
 925,924,767 
5
2021-04-03
£ 29.84£ 33.73£ 29.70£ 30.225.02553%
26.3765%
 0.000725015£ 3,799,052,338 
£ 27,973,427,734 
1.63%
1.89%
 925,709,179 
6
2021-04-02
£ 27.23£ 29.84£ 26.68£ 29.756.76295%
24.9024%
 0.000692846£ 2,029,036,672 
£ 27,536,000,663 
0.89%
1.80%
 925,491,910 
6
2021-04-01
£ 26.72£ 28.16£ 26.18£ 27.274.38349%
25.9771%
 0.00063828£ 2,034,205,203 
£ 25,230,742,044 
0.88%
1.70%
 925,062,533 
6
2021-03-31
£ 24.71£ 27.56£ 24.45£ 26.848.63147%
26.0767%
 0.000627363£ 2,556,116,337 
£ 24,821,064,437 
1.10%
1.68%
 924,820,816 
6
2021-03-30
£ 25.01£ 25.27£ 24.47£ 24.79-0.717321%
-1.24945%
 0.000577976£ 932,823,387 
£ 22,921,023,508 
0.52%
1.63%
 924,530,069 
6
2021-03-29
£ 23.42£ 25.19£ 23.15£ 24.977.08114%
-3.52864%
 0.000595011£ 1,190,944,343 
£ 23,080,833,447 
0.70%
1.69%
 924,324,009 
6
2021-03-28
£ 23.71£ 24.09£ 22.91£ 23.43-2.25272%
-12.3798%
 0.000576912£ 827,662,022 
£ 21,649,359,130 
0.55%
1.62%
 924,079,445 
6
2021-03-27
£ 24.21£ 24.31£ 22.73£ 23.71-0.856735%
-14.767%
 0.000583163£ 1,100,937,058 
£ 21,903,486,013 
0.70%
1.65%
 923,855,479 
6
2021-03-26
£ 21.91£ 24.23£ 21.87£ 24.0610.8232%
-13.6858%
 0.000601739£ 1,258,276,579 
£ 22,219,010,895 
0.72%
1.69%
 923,631,918 
6
2021-03-25
£ 21.94£ 22.69£ 20.98£ 21.832.28247%
-16.6827%
 0.000580097£ 2,516,883,652 
£ 20,155,103,769 
1.21%
1.63%
 923,308,644 
6
2021-03-24
£ 25.20£ 26.36£ 20.84£ 22.29-11.5407%
-15.6485%
 0.000577167£ 1,985,208,837 
£ 20,578,194,003 
0.93%
1.64%
 923,021,752 
6
2021-03-23
£ 25.66£ 26.42£ 24.95£ 25.15-2.91688%
-0.391434%
 0.00063023£ 1,258,777,549 
£ 23,209,534,579 
0.67%
1.79%
 922,823,411 
6
2021-03-22
£ 26.47£ 27.26£ 25.55£ 25.72-3.32222%
3.5769%
 0.000652671£ 1,391,437,514 
£ 23,733,360,553 
0.76%
1.84%
 922,606,580 
6
2021-03-21
£ 26.83£ 27.55£ 26.18£ 26.60-4.04743%
-0.627253%
 0.000639917£ 1,397,585,692 
£ 24,533,542,142 
0.85%
1.83%
 922,358,292 
6
2021-03-20
£ 27.51£ 28.92£ 27.04£ 27.04-2.45121%
-0.0137143%
 0.000641689£ 1,539,179,790 
£ 24,933,246,306 
0.89%
1.84%
 922,134,373 
6
2021-03-19
£ 25.61£ 28.07£ 25.16£ 27.606.353%
8.50717%
 0.000655871£ 1,795,178,314 
£ 25,447,457,632 
1.06%
1.88%
 921,895,431