|
Top CryptoCurrencies 2024 Market cap: £ 2,042,926,126,852 ||| 24h vol: £ 129,316,345,147 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2024-04-19
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
13 | 2024-04-25 |
+1 |  Polkadot (DOT) | £ 5.57
$6.94 | -6.29%
6.60% | 0.000108101 | £ 185,098,635
£ 8,005,686,999 | 0.14%
0.39% | 1,437,378,654 | $506.88 | |
DOT/AUD - A$ 10.67
DOT/BGN - 12.68 лв.
DOT/BRL - R$ 35.74
DOT/CAD - C$ 9.51
DOT/CHF - Fr. 6.35
DOT/CNY - CN¥ 50.32
DOT/CZK - Kč 163.72
DOT/DKK - kr. 48.37
DOT/EUR - € 6.48
DOT/GBP - £ 5.57
DOT/HKD - HK$ 54.37
DOT/HRK - kn 49.16
DOT/HUF - Ft 2,553.88
DOT/IDR - Rp 112,598
DOT/ILS - ₪ 26.24
DOT/INR - ₹ 578.66
DOT/JPY - ¥ 1,079.23
DOT/KRW - ₩ 9,553.53
DOT/MXN - Mex$ 118.50
DOT/MYR - RM 33.21
DOT/NOK - kr 76.24
DOT/NZD - NZ$ 11.68
DOT/PHP - ₱ 401.85
DOT/PLN - zł 28.11
DOT/RON - lei 32.27
DOT/RUB - ₽ 646.92
DOT/SEK - kr 75.47
DOT/SGD - S$ 9.45
DOT/THB - ฿ 258.09
DOT/TRY - ₺ 226.22
DOT/USD - $ 6.94
DOT/ZAR - R 133.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2024-04-25 | £ 5.56 | £ 5.60 | £ 5.52 | £ 5.57 | -6.29%
6.60% | 0.000108101 | £ 185,098,635
£ 8,005,686,999 | 0.14%
0.39% | 1,437,378,654 | 13
2024-04-24 | £ 5.83 | £ 6.00 | £ 5.51 | £ 5.56 | -4.32%
5.28% | 0.000107807 | £ 191,103,871
£ 7,996,304,412 | 0.15%
0.39% | 1,437,364,089 | 13
2024-04-23 | £ 6.05 | £ 6.10 | £ 5.85 | £ 5.86 | -3.17%
8.05% | 0.000109102 | £ 167,783,396
£ 8,427,063,543 | 0.16%
0.40% | 1,436,847,160 | 13
2024-04-22 | £ 5.76 | £ 6.10 | £ 5.75 | £ 6.04 | 4.86%
11.39% | 0.00011191 | £ 178,081,236
£ 8,678,797,635 | 0.16%
0.41% | 1,436,551,503 | 13
2024-04-21 | £ 5.85 | £ 5.88 | £ 5.65 | £ 5.77 | -1.07%
3.63% | 0.000109853 | £ 121,350,454
£ 8,283,738,177 | 0.14%
0.40% | 1,436,067,048 | 13
2024-04-20 | £ 5.41 | £ 5.88 | £ 5.36 | £ 5.84 | 7.75%
11.88% | 0.000111271 | £ 135,634,565
£ 8,383,105,894 | 0.14%
0.41% | 1,435,843,913 | 14
2024-04-19 | £ 5.47 | £ 5.56 | £ 5.11 | £ 5.41 | -1.24%
-7.49% | 0.000104732 | £ 225,489,026
£ 7,760,200,217 | 0.13%
0.39% | 1,435,453,098 | 13
2024-04-18 | £ 5.29 | £ 5.47 | £ 5.18 | £ 5.44 | 3.06%
-18.97% | 0.000106924 | £ 143,833,696
£ 7,810,021,575 | 0.11%
0.39% | 1,435,199,489 | 14
2024-04-17 | £ 5.39 | £ 5.44 | £ 5.13 | £ 5.30 | -1.77%
-21.70% | 0.000107396 | £ 162,809,902
£ 7,599,772,691 | 0.11%
0.39% | 1,435,013,790 | 14
2024-04-16 | £ 5.40 | £ 5.48 | £ 5.15 | £ 5.40 | -0.01%
-22.60% | 0.000105216 | £ 192,467,995
£ 7,745,420,769 | 0.12%
0.39% | 1,434,746,603 | 15
2024-04-15 | £ 5.51 | £ 5.78 | £ 5.20 | £ 5.38 | -2.57%
-25.79% | 0.000105655 | £ 276,322,300
£ 7,721,108,712 | 0.15%
0.39% | 1,434,248,122 | 14
2024-04-14 | £ 5.16 | £ 5.55 | £ 5.00 | £ 5.53 | 6.44%
-20.88% | 0.000104661 | £ 411,738,020
£ 7,924,611,969 | 0.20%
0.39% | 1,433,835,383 | 15
2024-04-13 | £ 5.81 | £ 5.88 | £ 4.72 | £ 5.18 | -10.90%
-24.04% | 0.000100373 | £ 538,331,389
£ 7,427,540,031 | 0.22%
0.38% | 1,433,437,624 | 14
2024-04-12 | £ 6.67 | £ 6.75 | £ 5.34 | £ 5.77 | -13.49%
-13.78% | 0.000107718 | £ 516,931,074
£ 8,266,655,769 | 0.26%
0.40% | 1,433,075,164 | 14
2024-04-11 | £ 6.69 | £ 6.78 | £ 6.54 | £ 6.67 | -0.48%
-1.29% | 0.000119428 | £ 176,156,137
£ 9,561,953,279 | 0.14%
0.43% | 1,432,661,897 | 14
2024-04-10 | £ 6.83 | £ 6.85 | £ 6.47 | £ 6.64 | -2.94%
-0.40% | 0.000119305 | £ 237,193,031
£ 9,505,005,616 | 0.16%
0.43% | 1,432,278,884 | 14
2024-04-09 | £ 7.15 | £ 7.19 | £ 6.83 | £ 6.85 | -4.12%
0.92% | 0.000125265 | £ 237,939,441
£ 9,804,465,883 | 0.16%
0.45% | 1,431,890,789 | 14
2024-04-08 | £ 6.89 | £ 7.18 | £ 6.79 | £ 7.15 | 3.87%
-1.52% | 0.00012616 | £ 202,007,512
£ 10,238,421,843 | 0.14%
0.45% | 1,431,503,630 | 14
2024-04-07 | £ 6.72 | £ 6.91 | £ 6.71 | £ 6.89 | 2.35%
-9.64% | 0.000125391 | £ 145,783,867
£ 9,853,584,927 | 0.15%
0.45% | 1,431,084,022 | 14
2024-04-06 | £ 6.64 | £ 6.76 | £ 6.60 | £ 6.73 | 1.21%
-9.92% | 0.000123261 | £ 123,530,413
£ 9,625,101,127 | 0.13%
0.45% | 1,430,688,968 | 14
2024-04-05 | £ 6.73 | £ 6.73 | £ 6.43 | £ 6.65 | -1.08%
-12.42% | 0.000123608 | £ 180,866,548
£ 9,517,422,467 | 0.12%
0.45% | 1,430,333,081 | 14
2024-04-04 | £ 6.67 | £ 6.88 | £ 6.54 | £ 6.70 | 0.37%
-10.93% | 0.000123764 | £ 188,035,075
£ 9,587,573,826 | 0.13%
0.45% | 1,429,918,278 | 13
2024-04-03 | £ 6.82 | £ 6.96 | £ 6.60 | £ 6.72 | -1.60%
-10.50% | 0.000127785 | £ 204,639,156
£ 9,603,167,747 | 0.13%
0.46% | 1,429,547,840 | 14
2024-04-02 | £ 7.28 | £ 7.28 | £ 6.69 | £ 6.84 | -6.44%
-11.35% | 0.000131147 | £ 270,434,064
£ 9,781,449,146 | 0.13%
0.47% | 1,429,158,989 | 13
2024-04-01 | £ 7.63 | £ 7.69 | £ 7.10 | £ 7.27 | -4.69%
-5.61% | 0.00013158 | £ 242,309,210
£ 10,382,365,057 | 0.15%
0.47% | 1,428,742,701 | 13
2024-03-31 | £ 7.47 | £ 7.63 | £ 7.47 | £ 7.63 | 2.03%
2.65% | 0.000135142 | £ 120,639,294
£ 10,896,492,984 | 0.12%
0.48% | 1,428,371,962 | 13
2024-03-30 | £ 7.60 | £ 7.67 | £ 7.46 | £ 7.48 | -1.56%
4.77% | 0.000135457 | £ 137,787,542
£ 10,678,497,673 | 0.14%
0.49% | 1,427,946,388 | 13
2024-03-29 | £ 7.54 | £ 7.75 | £ 7.42 | £ 7.60 | 0.66%
7.75% | 0.000137122 | £ 232,972,248
£ 10,842,696,580 | 0.18%
0.49% | 1,427,557,243 | 13
2024-03-28 | £ 7.48 | £ 7.63 | £ 7.37 | £ 7.54 | 1.00%
3.75% | 0.000134676 | £ 205,373,470
£ 10,760,258,149 | 0.13%
0.49% | 1,427,189,956 | 13
2024-03-27 | £ 7.68 | £ 7.76 | £ 7.39 | £ 7.47 | -2.66%
-0.76% | 0.00013578 | £ 257,383,131
£ 10,664,508,516 | 0.15%
0.49% | 1,426,816,173 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s