CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,039,370,077,694 ||| 24h vol: £ 124,493,835,826 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)£ 2,522.46
$3,155.20		0.12%
8.65%		 0.0489195£ 11,083,096,337 
£ 307,864,417,806 		8.90%
15.10% 		 122,049,445 $19,557.38
ETH Ethereum =
GBP

ETH/AUD - A$ 4,837.02
ETH/BGN - 5,751.46 лв.
ETH/BRL - R$ 16,281.12
ETH/CAD - C$ 4,310.16
ETH/CHF - Fr. 2,879.37
ETH/CNY - CN¥ 22,842.39
ETH/CZK - Kč 73,951.58
ETH/DKK - kr. 21,933.69
ETH/EUR - € 2,940.96
ETH/GBP - £ 2,522.46
ETH/HKD - HK$ 24,698.12
ETH/HRK - kn 22,339.32
ETH/HUF - Ft 1,156,128.38
ETH/IDR - Rp 51,139,482
ETH/ILS - ₪ 12,003.61
ETH/INR - ₹ 262,834.47
ETH/JPY - ¥ 490,945.96
ETH/KRW - ₩ 4,329,880.96
ETH/MXN - Mex$ 54,284.27
ETH/MYR - RM 15,073.97
ETH/NOK - kr 34,598.03
ETH/NZD - NZ$ 5,295.85
ETH/PHP - ₱ 182,504.66
ETH/PLN - zł 12,693.84
ETH/RON - lei 14,635.71
ETH/RUB - ₽ 291,161.22
ETH/SEK - kr 34,345.93
ETH/SGD - S$ 4,288.36
ETH/THB - ฿ 116,819.70
ETH/TRY - ₺ 102,671.15
ETH/USD - $ 3,155.20
ETH/ZAR - R 60,057.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2024-04-26		£ 2,524.53£ 2,528.72£ 2,504.88£ 2,522.460.12%
8.65%		 0.0489195£ 11,083,096,337 
£ 307,864,417,806 		8.90%
15.10%		  122,049,445 
2
2024-04-25		£ 2,518.09£ 2,558.66£ 2,472.78£ 2,532.210.58%
2.87%		 0.0489551£ 11,235,039,718 
£ 309,051,392,241 		9.00%
15.08%		  122,048,136 
2
2024-04-24		£ 2,585.67£ 2,640.19£ 2,499.30£ 2,519.36-2.48%
5.17%		 0.0488218£ 11,215,955,766 
£ 307,480,293,313 		8.52%
15.04%		  122,047,160 
2
2024-04-23		£ 2,591.47£ 2,630.91£ 2,557.27£ 2,606.010.53%
4.35%		 0.048478£ 8,955,569,567 
£ 318,048,601,035 		8.32%
15.00%		  122,044,085 
2
2024-04-22		£ 2,541.61£ 2,610.20£ 2,533.03£ 2,585.591.70%
3.22%		 0.0478948£ 9,743,407,885 
£ 310,457,847,184 		8.63%
14.68%		  120,072,367 
2
2024-04-21		£ 2,551.17£ 2,582.08£ 2,524.79£ 2,545.76-0.11%
-0.30%		 0.0484816£ 7,597,241,207 
£ 305,672,977,379 		8.61%
14.82%		  120,071,333 
2
2024-04-20		£ 2,473.41£ 2,556.90£ 2,445.57£ 2,548.352.78%
4.36%		 0.0485672£ 8,037,267,850 
£ 305,985,408,845 		8.23%
14.82%		  120,072,140 
2
2024-04-19		£ 2,473.35£ 2,518.14£ 2,329.10£ 2,475.12-0.02%
-5.42%		 0.0479502£ 16,449,536,895 
£ 297,195,139,405 		9.26%
14.79%		  120,073,358 
2
2024-04-18		£ 2,399.83£ 2,477.30£ 2,372.19£ 2,461.232.82%
-12.52%		 0.0483602£ 12,177,424,735 
£ 295,525,587,057 		9.15%
14.89%		  120,072,117 
2
2024-04-17		£ 2,478.86£ 2,508.64£ 2,364.70£ 2,399.91-3.24%
-15.68%		 0.0486673£ 14,244,578,773 
£ 288,161,095,109 		9.40%
14.93%		  120,071,734 
2
2024-04-16		£ 2,497.21£ 2,508.99£ 2,418.11£ 2,483.62-0.43%
-12.00%		 0.0484058£ 15,667,183,995 
£ 298,209,610,165 		9.71%
14.97%		  120,070,408 
2
2024-04-15		£ 2,533.78£ 2,628.28£ 2,437.55£ 2,487.21-1.87%
-16.13%		 0.0488142£ 17,605,683,002 
£ 298,638,379,236 		9.79%
15.04%		  120,069,476 
2
2024-04-14		£ 2,419.99£ 2,544.38£ 2,351.13£ 2,535.274.45%
-8.54%		 0.0480099£ 20,504,363,166 
£ 304,406,246,738 		9.95%
14.90%		  120,068,406 
2
2024-04-13		£ 2,603.90£ 2,642.91£ 2,319.02£ 2,424.52-6.93%
-10.13%		 0.0469653£ 24,034,011,487 
£ 291,113,760,223 		9.95%
14.75%		  120,070,455 
2
2024-04-12		£ 2,792.73£ 2,827.83£ 2,534.16£ 2,584.16-7.52%
-2.39%		 0.0482555£ 17,557,698,402 
£ 310,282,049,681 		8.95%
14.90%		  120,070,963 
2
2024-04-11		£ 2,819.50£ 2,880.68£ 2,777.74£ 2,796.16-0.91%
5.32%		 0.0500339£ 11,227,389,332 
£ 335,736,488,956 		9.16%
15.15%		  120,070,549 
2
2024-04-10		£ 2,764.98£ 2,806.34£ 2,696.31£ 2,792.351.02%
6.73%		 0.0502001£ 13,309,692,368 
£ 335,278,518,796 		9.08%
15.18%		  120,070,188 
2
2024-04-09		£ 2,923.07£ 2,935.59£ 2,749.83£ 2,770.58-5.11%
7.12%		 0.0506858£ 14,438,812,034 
£ 332,665,262,967 		9.52%
15.31%		  120,070,465 
2
2024-04-08		£ 2,733.66£ 2,941.84£ 2,698.12£ 2,924.027.02%
5.35%		 0.0515775£ 15,086,336,764 
£ 351,088,535,392 		10.24%
15.56%		  120,070,543 
2
2024-04-07		£ 2,656.93£ 2,735.99£ 2,650.98£ 2,732.172.76%
-5.25%		 0.049756£ 7,865,140,587 
£ 328,051,319,068 		8.23%
15.07%		  120,069,586 
2
2024-04-06		£ 2,627.92£ 2,682.10£ 2,622.05£ 2,658.751.06%
-4.23%		 0.048713£ 7,078,322,128 
£ 319,232,632,344 		7.47%
14.81%		  120,068,469 
2
2024-04-05		£ 2,635.29£ 2,649.79£ 2,552.41£ 2,633.42-0.20%
-5.40%		 0.0489199£ 12,068,536,632 
£ 316,189,664,913 		8.24%
14.88%		  120,068,152 
2
2024-04-04		£ 2,620.70£ 2,717.41£ 2,572.97£ 2,632.740.40%
-6.51%		 0.0485964£ 11,417,932,515 
£ 316,172,153,236 		7.77%
14.78%		  120,092,709 
2
2024-04-03		£ 2,606.88£ 2,670.77£ 2,559.53£ 2,637.611.24%
-5.35%		 0.0501734£ 12,747,259,213 
£ 316,696,177,968 		8.25%
15.07%		  120,069,288 
2
2024-04-02		£ 2,793.48£ 2,793.48£ 2,573.73£ 2,608.90-6.68%
-8.80%		 0.049991£ 17,583,380,058 
£ 313,252,109,921 		8.68%
15.08%		  120,070,728 
2
2024-04-01		£ 2,888.78£ 2,888.78£ 2,712.72£ 2,777.18-3.75%
-2.33%		 0.0502866£ 12,670,895,336 
£ 333,458,398,002 		8.02%
15.23%		  120,070,824 
2
2024-03-31		£ 2,778.72£ 2,891.07£ 2,778.72£ 2,886.843.87%
5.47%		 0.0511409£ 8,297,219,937 
£ 346,625,012,390 		8.39%
15.39%		  120,070,566 
2
2024-03-30		£ 2,779.84£ 2,822.63£ 2,765.09£ 2,779.62-0.14%
4.83%		 0.0503486£ 7,437,559,383 
£ 333,750,522,958 		7.37%
15.20%		  120,070,535 
2
2024-03-29		£ 2,822.45£ 2,837.02£ 2,756.17£ 2,784.79-1.35%
5.86%		 0.0502753£ 10,081,649,750 
£ 334,371,486,232 		7.75%
15.15%		  120,070,734 
2
2024-03-28		£ 2,775.95£ 2,856.42£ 2,747.54£ 2,820.501.68%
1.96%		 0.050382£ 13,035,781,505 
£ 338,662,649,239 		8.44%
15.27%		  120,071,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s