CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)£ 1,905.71
$2,469.26
2.42%
-7.58%
 0.0351255£ 14,591,225,176 
£ 229,479,926,278 
10.32%
0.90%
 120,416,991 $15,033.81
ETH Ethereum =
GBP

ETH/AUD - A$ 3,747.67
ETH/BGN - 4,440.22 лв.
ETH/BRL - R$ 14,302.20
ETH/CAD - C$ 3,432.35
ETH/CHF - Fr. 2,133.94
ETH/CNY - CN¥ 17,544.59
ETH/CZK - 57,516.47
ETH/DKK - kr. 16,929.22
ETH/EUR - 2,270.04
ETH/GBP - £ 1,905.71
ETH/HKD - HK$ 19,196.00
ETH/HRK - kn 17,010.81
ETH/HUF - Ft 926,318.20
ETH/IDR - Rp 38,950,107
ETH/ILS - 9,261.18
ETH/INR - 207,789.22
ETH/JPY - ¥ 375,979.40
ETH/KRW - 3,403,578.60
ETH/MXN - Mex$ 49,676.33
ETH/MYR - RM 10,790.07
ETH/NOK - kr 27,159.64
ETH/NZD - NZ$ 4,132.33
ETH/PHP - 144,348.00
ETH/PLN - 9,893.61
ETH/RON - lei 11,294.64
ETH/RUB - 244,460.20
ETH/SEK - kr 26,489.23
ETH/SGD - S$ 3,257.89
ETH/THB - ฿ 83,351.11
ETH/TRY - 84,828.71
ETH/USD - $ 2,469.26
ETH/ZAR - R 43,231.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2024-11-05
£ 1,849.18£ 1,908.27£ 1,840.55£ 1,905.712.42%
-7.58%
 0.0351255£ 14,591,225,176 
£ 229,479,926,278 
10.32%
0.90%
 120,416,991 
2
2024-11-04
£ 1,893.72£ 1,914.80£ 1,820.99£ 1,845.49-2.54%
-6.63%
 0.0353491£ 13,164,572,640 
£ 222,224,604,840 
10.19%
0.87%
 120,415,094 
2
2024-11-03
£ 1,927.78£ 1,930.85£ 1,867.17£ 1,902.30-1.33%
-1.92%
 0.0357124£ 12,120,555,523 
£ 229,061,315,376 
10.36%
0.90%
 120,412,867 
2
2024-11-02
£ 1,943.44£ 1,950.25£ 1,917.51£ 1,927.21-0.84%
0.48%
 0.035954£ 7,458,830,811 
£ 232,056,878,145 
10.18%
0.91%
 120,410,815 
2
2024-11-01
£ 1,953.74£ 1,997.91£ 1,922.33£ 1,949.47-0.15%
4.17%
 0.0361645£ 15,714,930,321 
£ 234,734,650,293 
10.32%
0.92%
 120,409,187 
2
2024-10-31
£ 2,054.93£ 2,057.83£ 1,935.39£ 1,944.02-5.35%
-0.73%
 0.0357903£ 15,251,554,179 
£ 234,074,564,172 
11.30%
0.92%
 120,407,557 
2
2024-10-30
£ 2,027.58£ 2,089.83£ 1,999.76£ 2,044.680.84%
5.37%
 0.0367523£ 17,216,843,813 
£ 246,192,459,021 
12.44%
0.97%
 120,406,284 
2
2024-10-29
£ 1,978.01£ 2,064.87£ 1,974.29£ 2,033.482.83%
0.70%
 0.0362756£ 17,094,860,117 
£ 244,840,475,237 
9.84%
0.96%
 120,404,809 
2
2024-10-28
£ 1,934.39£ 1,996.30£ 1,907.92£ 1,980.262.36%
-3.80%
 0.0367328£ 14,650,310,751 
£ 238,429,858,377 
10.90%
0.93%
 120,403,276 
2
2024-10-27
£ 1,912.28£ 1,944.74£ 1,900.19£ 1,933.321.06%
-8.59%
 0.0368845£ 7,552,958,000 
£ 232,774,057,626 
10.46%
0.91%
 120,401,222 
2
2024-10-26
£ 1,873.83£ 1,929.41£ 1,873.83£ 1,913.102.77%
-6.40%
 0.0369997£ 10,620,668,085 
£ 230,335,956,687 
11.69%
0.90%
 120,399,251 
2
2024-10-25
£ 1,954.05£ 1,974.23£ 1,849.72£ 1,859.93-4.74%
-8.68%
 0.0363709£ 17,195,859,047 
£ 223,930,896,906 
11.35%
0.88%
 120,397,409 
2
2024-10-24
£ 1,952.62£ 1,978.07£ 1,941.14£ 1,961.510.45%
-2.62%
 0.03718£ 12,483,884,525 
£ 236,156,896,813 
10.78%
0.92%
 120,395,818 
2
2024-10-23
£ 2,019.42£ 2,019.43£ 1,896.22£ 1,943.04-3.63%
-3.35%
 0.0378497£ 13,818,468,132 
£ 233,930,847,635 
11.33%
0.92%
 120,394,490 
2
2024-10-22
£ 2,053.08£ 2,054.14£ 2,007.15£ 2,016.70-1.76%
0.58%
 0.0388988£ 11,961,203,172 
£ 242,796,857,820 
10.24%
0.95%
 120,392,960 
2
2024-10-21
£ 2,103.37£ 2,114.90£ 2,036.87£ 2,042.90-2.74%
1.41%
 0.0395565£ 13,307,332,355 
£ 245,947,161,812 
10.09%
0.97%
 120,391,114 
2
2024-10-20
£ 2,029.88£ 2,109.08£ 2,020.43£ 2,100.013.47%
11.17%
 0.0397751£ 11,139,882,689 
£ 252,818,517,856 
12.22%
1.00%
 120,389,492 
2
2024-10-19
£ 2,023.87£ 2,039.13£ 2,018.03£ 2,029.660.27%
6.94%
 0.0387514£ 6,552,447,955 
£ 244,347,322,643 
9.74%
0.96%
 120,388,141 
2
2024-10-18
£ 2,000.68£ 2,051.82£ 1,994.19£ 2,028.991.50%
8.46%
 0.0386016£ 13,089,139,634 
£ 244,265,884,136 
10.86%
0.96%
 120,388,000 
2
2024-10-17
£ 2,012.99£ 2,035.08£ 1,985.91£ 2,003.50-0.31%
9.34%
 0.0386698£ 11,656,401,502 
£ 241,195,383,380 
10.37%
0.95%
 120,387,363 
2
2024-10-16
£ 1,992.00£ 2,021.51£ 1,980.88£ 1,997.590.31%
10.27%
 0.0386093£ 13,016,649,499 
£ 240,481,826,374 
10.20%
0.95%
 120,386,200 
2
2024-10-15
£ 2,012.32£ 2,049.47£ 1,948.50£ 1,993.17-0.97%
6.64%
 0.0388512£ 16,829,500,451 
£ 239,948,915,111 
10.26%
0.95%
 120,385,428 
2
2024-10-14
£ 1,890.50£ 2,026.06£ 1,872.25£ 2,013.656.60%
8.45%
 0.0397887£ 16,419,586,692 
£ 242,413,256,146 
11.34%
0.96%
 120,384,964 
2
2024-10-13
£ 1,894.86£ 1,899.92£ 1,867.39£ 1,886.67-0.47%
1.12%
 0.0392631£ 7,020,040,924 
£ 227,124,019,475 
9.43%
0.90%
 120,383,421 
2
2024-10-12
£ 1,864.31£ 1,902.57£ 1,863.27£ 1,895.601.70%
2.59%
 0.0392078£ 7,173,257,640 
£ 228,196,489,381 
9.85%
0.91%
 120,382,196 
2
2024-10-11
£ 1,823.58£ 1,887.18£ 1,822.70£ 1,864.312.29%
0.73%
 0.0390267£ 10,325,410,731 
£ 224,428,851,130 
9.99%
0.89%
 120,381,665 
2
2024-10-10
£ 1,813.61£ 1,842.81£ 1,784.84£ 1,821.590.45%
1.38%
 0.039575£ 11,736,717,775 
£ 219,283,611,906 
11.02%
0.87%
 120,380,317 
2
2024-10-09
£ 1,863.57£ 1,887.02£ 1,803.30£ 1,810.34-3.03%
0.25%
 0.0391044£ 11,404,703,453 
£ 217,928,699,298 
11.06%
0.87%
 120,379,988 
2
2024-10-08
£ 1,851.12£ 1,876.54£ 1,840.42£ 1,865.310.75%
-0.48%
 0.0392696£ 10,767,315,396 
£ 224,544,953,568 
10.17%
0.89%
 120,379,521 
2
2024-10-07
£ 1,857.73£ 1,916.90£ 1,836.58£ 1,846.44-0.57%
-6.61%
 0.0388956£ 13,248,792,209 
£ 222,273,334,227 
10.66%
0.89%
 120,379,113