CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 723,079,658,557 ||| 24h vol: £ 156,826,244,457 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)£ 965.66
$1,321.17
7.5174%
8.0429%
 0.0408603£ 23,728,362,532 
£ 110,454,586,988 
15.13%
15.28%
 114,383,099 $8,120.72
ETH Ethereum =
GBP

ETH/AUD - A$ 1,712.01
ETH/BGN - 2,122.12 лв.
ETH/BRL - R$ 7,222.97
ETH/CAD - C$ 1,682.59
ETH/CHF - Fr. 1,169.55
ETH/CNY - CN¥ 8,563.69
ETH/CZK - 28,359.18
ETH/DKK - kr. 8,074.69
ETH/EUR - 1,085.19
ETH/GBP - £ 965.66
ETH/HKD - HK$ 10,241.78
ETH/HRK - kn 8,215.17
ETH/HUF - Ft 388,252.23
ETH/IDR - Rp 18,524,257
ETH/ILS - 4,323.66
ETH/INR - 96,444.62
ETH/JPY - ¥ 137,091.21
ETH/KRW - 1,460,606.28
ETH/MXN - Mex$ 26,387.46
ETH/MYR - RM 5,341.54
ETH/NOK - kr 11,207.45
ETH/NZD - NZ$ 1,835.34
ETH/PHP - 63,501.24
ETH/PLN - 4,927.70
ETH/RON - lei 5,291.81
ETH/RUB - 99,437.46
ETH/SEK - kr 11,037.48
ETH/SGD - S$ 1,755.17
ETH/THB - ฿ 39,631.80
ETH/TRY - 9,795.95
ETH/USD - $ 1,321.17
ETH/ZAR - R 20,021.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-01-24
£ 896.38£ 985.66£ 896.38£ 965.667.5174%
8.0429%
 0.0408603£ 23,728,362,532 
£ 110,454,586,988 
15.13%
15.28%
 114,383,099 
2
2021-01-23
£ 894.95£ 929.65£ 880.12£ 898.12-0.563478%
-0.400827%
 0.0383734£ 19,902,010,425 
£ 102,722,847,693 
12.85%
14.47%
 114,375,322 
2
2021-01-22
£ 819.44£ 928.81£ 764.83£ 904.909.18447%
5.97682%
 0.0375632£ 32,184,441,809 
£ 103,485,973,844 
13.96%
14.37%
 114,361,749 
2
2021-01-21
£ 1,003.42£ 1,003.42£ 800.29£ 824.32-15.4133%
-5.47052%
 0.0365276£ 33,617,463,028 
£ 94,260,333,090 
14.45%
13.99%
 114,348,255 
2
2021-01-20
£ 1,008.47£ 1,029.35£ 913.26£ 1,009.96-2.50095%
22.8075%
 0.0387587£ 34,012,913,304 
£ 115,473,918,742 
15.43%
14.87%
 114,334,870 
2
2021-01-19
£ 931.39£ 1,047.89£ 920.10£ 1,019.3312.173%
32.2203%
 0.0382906£ 34,813,866,845 
£ 116,530,372,838 
16.88%
14.79%
 114,321,183 
2
2021-01-18
£ 910.17£ 926.58£ 877.62£ 926.581.18016%
18.8452%
 0.0342551£ 19,001,307,531 
£ 105,914,831,241 
11.86%
13.48%
 114,307,600 
2
2021-01-17
£ 908.91£ 931.62£ 864.52£ 908.64-0.120632%
-3.34321%
 0.0344193£ 21,519,549,101 
£ 103,852,260,013 
12.09%
11.68%
 114,294,061 
2
2021-01-16
£ 870.08£ 947.70£ 851.91£ 910.485.80573%
-3.9316%
 0.0341357£ 23,762,379,120 
£ 104,050,636,783 
11.98%
13.47%
 114,280,605 
2
2021-01-15
£ 906.64£ 920.27£ 805.00£ 861.52-2.05342%
-3.86256%
 0.031824£ 26,434,147,746 
£ 98,443,436,954 
12.13%
12.86%
 114,267,038 
2
2021-01-14
£ 832.63£ 907.61£ 799.09£ 889.768.55823%
-2.5615%
 0.0311045£ 24,365,486,223 
£ 101,658,494,853 
12.73%
12.73%
 114,253,431 
2
2021-01-13
£ 764.18£ 831.66£ 738.52£ 826.216.78936%
-4.9286%
 0.030222£ 22,050,195,284 
£ 94,386,156,277 
11.48%
12.37%
 114,240,064 
2
2021-01-12
£ 792.17£ 840.39£ 747.51£ 762.94-1.50009%
-6.48322%
 0.0307611£ 27,475,825,660 
£ 87,147,264,434 
12.14%
12.50%
 114,226,419 
2
2021-01-11
£ 923.08£ 923.08£ 684.76£ 806.75-14.7475%
7.40184%
 0.0306142£ 44,814,300,869 
£ 92,141,474,381 
12.52%
12.58%
 114,212,849 
2
2021-01-10
£ 950.82£ 992.66£ 885.56£ 933.90-1.52592%
27.697%
 0.0329267£ 30,015,916,858 
£ 106,650,566,295 
11.09%
13.34%
 114,199,304 
2
2021-01-09
£ 908.02£ 957.64£ 872.16£ 948.085.45054%
66.5424%
 0.0318434£ 24,495,204,457 
£ 108,257,198,223 
11.72%
13.02%
 114,185,766 
2
2021-01-08
£ 902.17£ 937.24£ 796.09£ 898.24-2.82341%
66.629%
 0.0298871£ 32,569,308,540 
£ 102,553,774,429 
12.61%
12.49%
 114,172,285 
2
2021-01-07
£ 893.16£ 945.34£ 861.99£ 899.862.77931%
64.4938%
 0.0311036£ 29,785,547,629 
£ 102,727,149,364 
11.37%
12.83%
 114,158,693 
2
2021-01-06
£ 811.53£ 885.99£ 782.78£ 883.867.92309%
61.2725%
 0.0326476£ 32,606,100,381 
£ 100,888,263,119 
13.72%
13.26%
 114,145,314 
2
2021-01-05
£ 779.51£ 828.16£ 725.37£ 809.028.51851%
51.3348%
 0.0323452£ 31,300,690,857 
£ 92,334,268,845 
14.85%
13.16%
 114,131,747 
2
2021-01-04
£ 726.75£ 847.28£ 672.08£ 768.225.24831%
43.5941%
 0.0326582£ 42,139,824,829 
£ 87,667,601,673 
16.57%
13.21%
 114,118,187 
2
2021-01-03
£ 567.94£ 736.71£ 564.81£ 723.3127.8685%
44.0553%
 0.0300021£ 33,137,445,796 
£ 82,532,723,474 
14.26%
12.37%
 114,104,675 
2
2021-01-02
£ 532.64£ 575.44£ 526.47£ 567.366.21377%
22.572%
 0.0242183£ 14,427,659,712 
£ 64,730,818,835 
8.53%
10.30%
 114,091,185 
2
2021-01-01
£ 540.01£ 547.62£ 527.86£ 533.92-1.53878%
17.6945%
 0.0248694£ 9,976,541,105 
£ 60,907,831,397 
8.50%
10.38%
 114,077,546 
2
2020-12-31
£ 549.86£ 551.05£ 531.53£ 539.10-1.30977%
20.3786%
 0.0254556£ 10,174,434,540 
£ 61,492,090,371 
8.54%
10.59%
 114,064,005 
2
2020-12-30
£ 538.86£ 553.70£ 529.42£ 552.363.40844%
28.1938%
 0.0260997£ 12,687,617,383 
£ 62,996,609,622 
9.08%
10.69%
 114,050,583 
2
2020-12-29
£ 541.11£ 546.03£ 514.29£ 543.381.71275%
16.7801%
 0.0268522£ 13,854,796,682 
£ 61,964,974,321 
9.40%
11.00%
 114,036,966 
2
2020-12-28
£ 508.68£ 554.39£ 508.68£ 544.267.0298%
18.7152%
 0.0270093£ 18,040,882,934 
£ 62,058,870,648 
11.93%
11.03%
 114,023,689 
2
2020-12-27
£ 470.19£ 523.88£ 464.83£ 506.318.58293%
7.8892%
 0.0260081£ 19,258,942,455 
£ 57,724,553,170 
10.37%
10.67%
 114,010,020 
2
2020-12-26
£ 469.26£ 486.02£ 461.40£ 475.202.44114%
-4.18518%
 0.0240489£ 11,020,578,915 
£ 54,170,606,081 
7.86%
9.95%
 113,996,446