CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,730,574,236,909 ||| 24h vol: £ 394,547,780,406 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)£ 1,745.47
$2,414.60
1.85428%
11.6643%
 0.0395432£ 22,865,758,534 
£ 201,612,013,073 
5.80%
11.65%
 115,505,558 $14,926.49
ETH Ethereum =
GBP

ETH/AUD - A$ 3,122.05
ETH/BGN - 3,942.34 лв.
ETH/BRL - R$ 13,569.13
ETH/CAD - C$ 3,019.82
ETH/CHF - Fr. 2,221.56
ETH/CNY - CN¥ 15,745.70
ETH/CZK - 52,220.55
ETH/DKK - kr. 14,985.49
ETH/EUR - 2,015.20
ETH/GBP - £ 1,745.47
ETH/HKD - HK$ 18,764.82
ETH/HRK - kn 15,251.58
ETH/HUF - Ft 728,219.21
ETH/IDR - Rp 35,076,653
ETH/ILS - 7,916.72
ETH/INR - 179,985.49
ETH/JPY - ¥ 262,672.26
ETH/KRW - 2,696,263.09
ETH/MXN - Mex$ 48,089.42
ETH/MYR - RM 9,962.74
ETH/NOK - kr 20,212.71
ETH/NZD - NZ$ 3,380.13
ETH/PHP - 116,728.28
ETH/PLN - 9,153.22
ETH/RON - lei 9,926.52
ETH/RUB - 182,565.25
ETH/SEK - kr 20,367.88
ETH/SGD - S$ 3,221.68
ETH/THB - ฿ 75,323.45
ETH/TRY - 19,490.75
ETH/USD - $ 2,414.60
ETH/ZAR - R 34,560.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-04-17
£ 1,769.55£ 1,802.15£ 1,738.17£ 1,745.471.85428%
11.6643%
 0.0395432£ 22,865,758,534 
£ 201,612,013,073 
5.80%
11.65%
 115,505,558 
2
2021-04-16
£ 1,825.41£ 1,838.29£ 1,697.17£ 1,760.08-3.86697%
17.5132%
 0.0394697£ 26,145,649,770 
£ 203,285,464,542 
5.92%
11.66%
 115,497,752 
2
2021-04-15
£ 1,776.14£ 1,841.79£ 1,750.14£ 1,825.553.475%
21.4661%
 0.0397822£ 23,460,910,896 
£ 210,822,396,640 
8.69%
11.98%
 115,484,352 
2
2021-04-14
£ 1,671.03£ 1,774.65£ 1,658.06£ 1,756.375.9048%
20.3604%
 0.038576£ 25,728,542,873 
£ 202,809,020,844 
7.63%
11.74%
 115,470,846 
2
2021-04-13
£ 1,558.30£ 1,681.81£ 1,558.30£ 1,674.377.01018%
8.41895%
 0.0362442£ 21,386,864,067 
£ 193,318,719,317 
7.65%
11.23%
 115,457,398 
2
2021-04-12
£ 1,576.57£ 1,598.97£ 1,537.20£ 1,559.49-0.247207%
1.12488%
 0.0357476£ 15,836,455,292 
£ 180,033,222,362 
7.26%
10.99%
 115,443,920 
2
2021-04-11
£ 1,552.18£ 1,578.58£ 1,547.52£ 1,572.771.76626%
3.5674%
 0.0358118£ 14,352,896,682 
£ 181,545,421,203 
6.99%
11.12%
 115,430,348 
2
2021-04-10
£ 1,507.88£ 1,593.85£ 1,506.97£ 1,560.113.22411%
4.04124%
 0.0357554£ 18,215,954,742 
£ 180,063,075,547 
7.98%
11.15%
 115,416,710 
2
2021-04-09
£ 1,519.45£ 1,532.53£ 1,499.19£ 1,512.580.0815467%
-2.21762%
 0.0355778£ 14,460,405,380 
£ 174,556,988,977 
8.24%
11.14%
 115,403,177 
2
2021-04-08
£ 1,430.91£ 1,523.88£ 1,430.91£ 1,522.393.9324%
5.68603%
 0.035826£ 18,490,762,409 
£ 175,668,533,060 
8.90%
11.30%
 115,389,792 
2
2021-04-07
£ 1,541.51£ 1,550.50£ 1,417.64£ 1,439.29-6.90673%
3.0997%
 0.0351501£ 26,259,640,646 
£ 166,058,948,424 
8.30%
11.14%
 115,375,967 
2
2021-04-06
£ 1,531.31£ 1,556.36£ 1,494.13£ 1,534.720.178506%
15.0288%
 0.0364098£ 21,157,883,321 
£ 177,048,989,890 
6.93%
11.37%
 115,362,768 
2
2021-04-05
£ 1,509.14£ 1,539.72£ 1,462.29£ 1,513.091.04461%
15.8673%
 0.0357176£ 20,761,268,288 
£ 174,533,403,042 
7.70%
11.35%
 115,349,218 
2
2021-04-04
£ 1,454.73£ 1,524.90£ 1,451.94£ 1,513.981.87665%
24.2292%
 0.0356336£ 18,848,319,154 
£ 174,616,032,370 
9.12%
11.43%
 115,335,723 
2
2021-04-03
£ 1,550.93£ 1,550.93£ 1,468.35£ 1,468.35-4.26677%
17.7294%
 0.0352295£ 23,160,885,287 
£ 169,333,546,091 
9.92%
11.41%
 115,322,019 
2
2021-04-02
£ 1,425.89£ 1,556.31£ 1,417.65£ 1,548.998.35826%
26.9803%
 0.0360709£ 25,180,811,771 
£ 178,611,720,354 
11.07%
11.69%
 115,308,570 
2
2021-04-01
£ 1,401.24£ 1,437.07£ 1,385.85£ 1,430.183.09511%
24.4608%
 0.033469£ 22,359,829,301 
£ 164,892,474,152 
9.72%
11.10%
 115,294,993 
2
2021-03-31
£ 1,341.41£ 1,411.72£ 1,304.46£ 1,391.834.0072%
20.4536%
 0.0325343£ 21,928,992,501 
£ 160,451,979,886 
9.45%
10.87%
 115,281,581 
2
2021-03-30
£ 1,328.24£ 1,352.18£ 1,305.64£ 1,344.041.76311%
10.0965%
 0.0313336£ 16,309,698,946 
£ 154,925,451,382 
9.14%
11.01%
 115,268,095 
2
2021-03-29
£ 1,228.28£ 1,332.75£ 1,223.27£ 1,323.328.11063%
7.40132%
 0.0315329£ 16,572,250,540 
£ 152,518,711,128 
9.75%
11.15%
 115,254,422 
2
2021-03-28
£ 1,246.15£ 1,253.58£ 1,213.19£ 1,227.27-1.90073%
-5.85717%
 0.0302214£ 12,179,406,591 
£ 141,431,695,309 
8.03%
10.60%
 115,240,935 
2
2021-03-27
£ 1,243.71£ 1,256.44£ 1,215.58£ 1,246.211.88266%
-6.55485%
 0.030653£ 13,154,436,166 
£ 143,597,832,936 
8.41%
10.78%
 115,227,360 
2
2021-03-26
£ 1,163.85£ 1,233.43£ 1,163.85£ 1,233.436.9767%
-6.83549%
 0.030853£ 16,334,732,429 
£ 142,108,671,381 
9.30%
10.81%
 115,213,941 
2
2021-03-25
£ 1,154.43£ 1,183.34£ 1,137.84£ 1,160.330.14035%
-10.7118%
 0.0308351£ 21,830,926,486 
£ 133,671,018,532 
10.51%
10.84%
 115,200,423 
2
2021-03-24
£ 1,228.81£ 1,271.37£ 1,150.93£ 1,165.92-4.9066%
-12.392%
 0.0301839£ 22,676,585,833 
£ 134,298,376,485 
10.67%
10.68%
 115,186,720 
2
2021-03-23
£ 1,223.62£ 1,253.43£ 1,210.06£ 1,222.98-0.795347%
-6.08382%
 0.0306458£ 16,031,340,575 
£ 140,854,577,195 
8.56%
10.84%
 115,173,266 
2
2021-03-22
£ 1,287.54£ 1,306.70£ 1,207.87£ 1,222.24-5.767%
-5.22787%
 0.0310104£ 17,043,001,618 
£ 140,752,812,489 
9.33%
10.92%
 115,159,771 
2
2021-03-21
£ 1,301.10£ 1,316.34£ 1,275.19£ 1,291.90-2.72325%
-4.92197%
 0.0310807£ 16,722,698,672 
£ 148,757,221,141 
10.16%
11.07%
 115,146,292 
2
2021-03-20
£ 1,307.58£ 1,350.46£ 1,307.28£ 1,309.78-0.480608%
-5.35759%
 0.0310842£ 16,273,889,297 
£ 150,798,996,918 
9.41%
11.11%
 115,132,846 
2
2021-03-19
£ 1,285.41£ 1,326.90£ 1,259.54£ 1,310.271.7931%
3.06223%
 0.0311328£ 15,335,402,893 
£ 150,837,969,665 
9.07%
11.16%
 115,119,220