Top CryptoCurrencies 2024 Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | £ 1,905.71 $2,469.26 | 2.42% -7.58% | 0.0351255 | £ 14,591,225,176 £ 229,479,926,278 | 10.32% 0.90% | 120,416,991 | $15,033.81 | |
ETH/AUD - A$ 3,747.67 ETH/BGN - 4,440.22 лв. ETH/BRL - R$ 14,302.20 ETH/CAD - C$ 3,432.35 ETH/CHF - Fr. 2,133.94 ETH/CNY - CN¥ 17,544.59 ETH/CZK - Kč 57,516.47 ETH/DKK - kr. 16,929.22
ETH/EUR - € 2,270.04 ETH/GBP - £ 1,905.71 ETH/HKD - HK$ 19,196.00 ETH/HRK - kn 17,010.81 ETH/HUF - Ft 926,318.20 ETH/IDR - Rp 38,950,107 ETH/ILS - ₪ 9,261.18 ETH/INR - ₹ 207,789.22
ETH/JPY - ¥ 375,979.40 ETH/KRW - ₩ 3,403,578.60 ETH/MXN - Mex$ 49,676.33 ETH/MYR - RM 10,790.07 ETH/NOK - kr 27,159.64 ETH/NZD - NZ$ 4,132.33 ETH/PHP - ₱ 144,348.00 ETH/PLN - zł 9,893.61
ETH/RON - lei 11,294.64 ETH/RUB - ₽ 244,460.20 ETH/SEK - kr 26,489.23 ETH/SGD - S$ 3,257.89 ETH/THB - ฿ 83,351.11 ETH/TRY - ₺ 84,828.71 ETH/USD - $ 2,469.26 ETH/ZAR - R 43,231.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2024-11-05 | £ 1,849.18 | £ 1,908.27 | £ 1,840.55 | £ 1,905.71 | 2.42% -7.58% | 0.0351255 | £ 14,591,225,176 £ 229,479,926,278 | 10.32% 0.90% | 120,416,991 | 2 2024-11-04 | £ 1,893.72 | £ 1,914.80 | £ 1,820.99 | £ 1,845.49 | -2.54% -6.63% | 0.0353491 | £ 13,164,572,640 £ 222,224,604,840 | 10.19% 0.87% | 120,415,094 | 2 2024-11-03 | £ 1,927.78 | £ 1,930.85 | £ 1,867.17 | £ 1,902.30 | -1.33% -1.92% | 0.0357124 | £ 12,120,555,523 £ 229,061,315,376 | 10.36% 0.90% | 120,412,867 | 2 2024-11-02 | £ 1,943.44 | £ 1,950.25 | £ 1,917.51 | £ 1,927.21 | -0.84% 0.48% | 0.035954 | £ 7,458,830,811 £ 232,056,878,145 | 10.18% 0.91% | 120,410,815 | 2 2024-11-01 | £ 1,953.74 | £ 1,997.91 | £ 1,922.33 | £ 1,949.47 | -0.15% 4.17% | 0.0361645 | £ 15,714,930,321 £ 234,734,650,293 | 10.32% 0.92% | 120,409,187 | 2 2024-10-31 | £ 2,054.93 | £ 2,057.83 | £ 1,935.39 | £ 1,944.02 | -5.35% -0.73% | 0.0357903 | £ 15,251,554,179 £ 234,074,564,172 | 11.30% 0.92% | 120,407,557 | 2 2024-10-30 | £ 2,027.58 | £ 2,089.83 | £ 1,999.76 | £ 2,044.68 | 0.84% 5.37% | 0.0367523 | £ 17,216,843,813 £ 246,192,459,021 | 12.44% 0.97% | 120,406,284 | 2 2024-10-29 | £ 1,978.01 | £ 2,064.87 | £ 1,974.29 | £ 2,033.48 | 2.83% 0.70% | 0.0362756 | £ 17,094,860,117 £ 244,840,475,237 | 9.84% 0.96% | 120,404,809 | 2 2024-10-28 | £ 1,934.39 | £ 1,996.30 | £ 1,907.92 | £ 1,980.26 | 2.36% -3.80% | 0.0367328 | £ 14,650,310,751 £ 238,429,858,377 | 10.90% 0.93% | 120,403,276 | 2 2024-10-27 | £ 1,912.28 | £ 1,944.74 | £ 1,900.19 | £ 1,933.32 | 1.06% -8.59% | 0.0368845 | £ 7,552,958,000 £ 232,774,057,626 | 10.46% 0.91% | 120,401,222 | 2 2024-10-26 | £ 1,873.83 | £ 1,929.41 | £ 1,873.83 | £ 1,913.10 | 2.77% -6.40% | 0.0369997 | £ 10,620,668,085 £ 230,335,956,687 | 11.69% 0.90% | 120,399,251 | 2 2024-10-25 | £ 1,954.05 | £ 1,974.23 | £ 1,849.72 | £ 1,859.93 | -4.74% -8.68% | 0.0363709 | £ 17,195,859,047 £ 223,930,896,906 | 11.35% 0.88% | 120,397,409 | 2 2024-10-24 | £ 1,952.62 | £ 1,978.07 | £ 1,941.14 | £ 1,961.51 | 0.45% -2.62% | 0.03718 | £ 12,483,884,525 £ 236,156,896,813 | 10.78% 0.92% | 120,395,818 | 2 2024-10-23 | £ 2,019.42 | £ 2,019.43 | £ 1,896.22 | £ 1,943.04 | -3.63% -3.35% | 0.0378497 | £ 13,818,468,132 £ 233,930,847,635 | 11.33% 0.92% | 120,394,490 | 2 2024-10-22 | £ 2,053.08 | £ 2,054.14 | £ 2,007.15 | £ 2,016.70 | -1.76% 0.58% | 0.0388988 | £ 11,961,203,172 £ 242,796,857,820 | 10.24% 0.95% | 120,392,960 | 2 2024-10-21 | £ 2,103.37 | £ 2,114.90 | £ 2,036.87 | £ 2,042.90 | -2.74% 1.41% | 0.0395565 | £ 13,307,332,355 £ 245,947,161,812 | 10.09% 0.97% | 120,391,114 | 2 2024-10-20 | £ 2,029.88 | £ 2,109.08 | £ 2,020.43 | £ 2,100.01 | 3.47% 11.17% | 0.0397751 | £ 11,139,882,689 £ 252,818,517,856 | 12.22% 1.00% | 120,389,492 | 2 2024-10-19 | £ 2,023.87 | £ 2,039.13 | £ 2,018.03 | £ 2,029.66 | 0.27% 6.94% | 0.0387514 | £ 6,552,447,955 £ 244,347,322,643 | 9.74% 0.96% | 120,388,141 | 2 2024-10-18 | £ 2,000.68 | £ 2,051.82 | £ 1,994.19 | £ 2,028.99 | 1.50% 8.46% | 0.0386016 | £ 13,089,139,634 £ 244,265,884,136 | 10.86% 0.96% | 120,388,000 | 2 2024-10-17 | £ 2,012.99 | £ 2,035.08 | £ 1,985.91 | £ 2,003.50 | -0.31% 9.34% | 0.0386698 | £ 11,656,401,502 £ 241,195,383,380 | 10.37% 0.95% | 120,387,363 | 2 2024-10-16 | £ 1,992.00 | £ 2,021.51 | £ 1,980.88 | £ 1,997.59 | 0.31% 10.27% | 0.0386093 | £ 13,016,649,499 £ 240,481,826,374 | 10.20% 0.95% | 120,386,200 | 2 2024-10-15 | £ 2,012.32 | £ 2,049.47 | £ 1,948.50 | £ 1,993.17 | -0.97% 6.64% | 0.0388512 | £ 16,829,500,451 £ 239,948,915,111 | 10.26% 0.95% | 120,385,428 | 2 2024-10-14 | £ 1,890.50 | £ 2,026.06 | £ 1,872.25 | £ 2,013.65 | 6.60% 8.45% | 0.0397887 | £ 16,419,586,692 £ 242,413,256,146 | 11.34% 0.96% | 120,384,964 | 2 2024-10-13 | £ 1,894.86 | £ 1,899.92 | £ 1,867.39 | £ 1,886.67 | -0.47% 1.12% | 0.0392631 | £ 7,020,040,924 £ 227,124,019,475 | 9.43% 0.90% | 120,383,421 | 2 2024-10-12 | £ 1,864.31 | £ 1,902.57 | £ 1,863.27 | £ 1,895.60 | 1.70% 2.59% | 0.0392078 | £ 7,173,257,640 £ 228,196,489,381 | 9.85% 0.91% | 120,382,196 | 2 2024-10-11 | £ 1,823.58 | £ 1,887.18 | £ 1,822.70 | £ 1,864.31 | 2.29% 0.73% | 0.0390267 | £ 10,325,410,731 £ 224,428,851,130 | 9.99% 0.89% | 120,381,665 | 2 2024-10-10 | £ 1,813.61 | £ 1,842.81 | £ 1,784.84 | £ 1,821.59 | 0.45% 1.38% | 0.039575 | £ 11,736,717,775 £ 219,283,611,906 | 11.02% 0.87% | 120,380,317 | 2 2024-10-09 | £ 1,863.57 | £ 1,887.02 | £ 1,803.30 | £ 1,810.34 | -3.03% 0.25% | 0.0391044 | £ 11,404,703,453 £ 217,928,699,298 | 11.06% 0.87% | 120,379,988 | 2 2024-10-08 | £ 1,851.12 | £ 1,876.54 | £ 1,840.42 | £ 1,865.31 | 0.75% -0.48% | 0.0392696 | £ 10,767,315,396 £ 224,544,953,568 | 10.17% 0.89% | 120,379,521 | 2 2024-10-07 | £ 1,857.73 | £ 1,916.90 | £ 1,836.58 | £ 1,846.44 | -0.57% -6.61% | 0.0388956 | £ 13,248,792,209 £ 222,273,334,227 | 10.66% 0.89% | 120,379,113 |
|