CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
299 CasinoCoin (CSC)£ 0.00
$0.00
0.14761%
39.9916%
 0.0000000736093£ 1,503,296 
£ 132,742,390 
0.00%
0.01%
 39,999,535,016 
39,999,535,036 
$9.83
$9.83
300 Ethernity Chain (ERN)£ 18.87
$26.11
12.0202%
-26.5764%
 0.000418533£ 13,406,432 
£ 135,021,048 
0.00%
0.01%
 7,155,655 
30,000,000 
$10.00
$41.93
301 Rocket Pool (RPL)£ 13.04
$18.05
-1.80171%
6.42884%
 0.000289234£ 3,213,405 
£ 134,045,878 
0.00%
0.01%
 10,279,742 
17,922,515 
$9.93
$17.31
302 Firo (XZC)£ 11.44
$15.84
25.5259%
38.0549%
 0.000253783£ 25,855,360 
£ 134,587,544 
0.01%
0.01%
 11,763,063 
21,400,000 
$9.97
$18.14
303 Streamr (DATA)£ 0.15
$0.21
9.16135%
3.67122%
 0.00000341642£ 10,514,216 
£ 133,886,854 
0.00%
0.01%
 869,250,679 
987,154,514 
$9.92
$11.26
304 Gala (GALA)£ 0.02
$0.03
-1.76071%
-3.26554%
 0.00000042266£ 619,073 
£ 132,952,076 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$9.85
$39.39
305 Carry (CRE)£ 0.02
$0.02
7.52002%
-12.3823%
 0.000000372805£ 2,631,085 
£ 132,894,260 
0.00%
0.01%
 7,906,832,783 
9,347,746,557 
$9.84
$11.64
306 Edgeware (EDG)£ 0.02
$0.03
-6.61898%
-24.368%
 0.000000535236£ 1,280,058 
£ 132,423,237 
0.00%
0.01%
 5,487,782,836 
6,114,110,649 
$9.81
$10.93
307 LUKSO (LYXe)£ 8.88
$12.29
-9.08573%
-16.7267%
 0.000196899£ 2,785,367 
£ 132,674,940 
0.00%
0.01%
 14,945,916 
100,000,000 
$9.83
$65.75
308 Ellipsis (EPS)£ 2.24
$3.10
-1.75707%
-26.6591%
 0.0000496421£ 21,162,982 
£ 131,894,625 
0.01%
0.01%
 58,932,534 
248,119,259 
$9.77
$41.13
309 Chromia (CHR)£ 0.30
$0.42
0.951201%
19.0679%
 0.00000671025£ 184,091,691 
£ 130,031,760 
0.05%
0.01%
 429,822,250 
471,970,667 
$9.63
$10.58
310 saffron.finance (SFI)£ 1,429.93
$1,979.02
0.751817%
5.35845%
 0.0317169£ 2,578,206 
£ 128,379,676 
0.00%
0.01%
 89,781 
90,021 
$9.51
$9.53
311 ShareToken (SHR)£ 0.06
$0.08
-3.1787%
15.8843%
 0.0000012708£ 1,945,055 
£ 128,285,640 
0.00%
0.01%
 2,239,125,589 
6,434,460,140 
$9.50
$27.31
312 CoinMetro Token (XCM)£ 0.42
$0.58
-4.85126%
-12.0866%
 0.00000925821£ 204,532 
£ 126,550,050 
0.00%
0.01%
 303,188,752 
326,938,752 
$9.37
$10.11
313 PAC Protocol (PAC)£ 0.01
$0.01
14.1334%
3.89993%
 0.000000209224£ 475,519 
£ 126,069,864 
0.00%
0.01%
 13,365,268,286 $9.34
314 Hoge Finance (HOGE)£ 0.00
$0.00
48.337%
64.6878%
 0.00000000670583£ 10,972,763 
£ 125,056,609 
0.00%
0.01%
 413,649,345,906 $9.26
315 DerivaDAO (DDX)£ 4.73
$6.55
0.866603%
2.54696%
 0.000104951£ 218,630 
£ 123,469,774 
0.00%
0.01%
 26,094,664 
50,297,306 
$9.15
$17.63
316 Mask Network (MASK)£ 12.49
$17.28
-1.65688%
-11.3874%
 0.000276996£ 27,878,632 
£ 123,391,378 
0.01%
0.01%
 9,880,751 
100,000,000 
$9.14
$92.50
317 Request (REQ)£ 0.12
$0.17
5.39016%
4.01384%
 0.00000270452£ 2,605,212 
£ 121,918,300 
0.00%
0.01%
 999,898,806 
999,898,807 
$9.03
$9.03
318 Bytecoin (BCN)£ 0.00
$0.00
-5.167%
-16.3964%
 0.0000000146907£ 484,030 
£ 121,909,865 
0.00%
0.01%
 184,066,828,814 $9.03
319 Flamingo (FLM)£ 0.81
$1.13
5.8164%
8.63286%
 0.0000180697£ 71,440,715 
£ 122,197,784 
0.02%
0.01%
 150,000,000 $9.05
320 Elitium (EUM)£ 4.05
$5.60
0.800769%
3.92572%
 0.00008979£ 158,965 
£ 121,791,837 
0.00%
0.01%
 30,086,253 
332,200,000 
$9.02
$99.61
321 Sora (XOR)£ 345.88
$478.70
0.430096%
-42.7929%
 0.00767197£ 7,109,051 
£ 121,058,912 
0.00%
0.01%
 350,000 $8.97
322 Enzyme (MLN)£ 66.65
$92.24
-3.04031%
-4.06327%
 0.00147831£ 3,561,167 
£ 119,482,668 
0.00%
0.01%
 1,792,738 
1,824,437 
$8.85
$9.01
323 Perpetual Protocol (PERP)£ 5.39
$7.45
-5.06009%
-4.44733%
 0.00011945£ 8,680,082 
£ 117,374,391 
0.00%
0.01%
 21,795,505 
150,000,000 
$8.69
$59.83
324 Beefy.Finance (BIFI)£ 1,627.22
$2,252.08
-8.86396%
11.6438%
 0.0360932£ 6,386,408 
£ 117,160,088 
0.00%
0.01%
 72,000 
80,000 
$8.68
$9.64
325 Chimpion (BNANA)£ 3.66
$5.06
0.432939%
10.4678%
 0.0000810842£ 419,263 
£ 115,982,546 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$8.59
$27,077.30
326 AdEx (ADX)£ 1.00
$1.38
2.27241%
-6.26786%
 0.000022136£ 2,999,375 
£ 116,170,396 
0.00%
0.01%
 116,405,571 
123,548,048 
$8.60
$9.13
327 Waltonchain (WTC)£ 1.62
$2.24
12.3405%
6.03092%
 0.0000359531£ 29,432,628 
£ 116,921,703 
0.01%
0.01%
 72,133,493 
100,000,000 
$8.66
$12.01
328 Apollo Currency (APL)£ 0.01
$0.01
-8.67852%
8.66487%
 0.00000012098£ 16,654,254 
£ 115,440,255 
0.00%
0.01%
 21,165,096,531 $8.55
329 Harvest Finance (FARM)£ 215.47
$298.21
-1.20545%
27.1618%
 0.00477927£ 3,455,016 
£ 115,559,067 
0.00%
0.01%
 536,315 
563,624 
$8.56
$9.00
330 botXcoin (BOTX)£ 0.07
$0.10
1.03627%
15.3887%
 0.00000156259£ 141,058 
£ 114,978,250 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$8.52
$26.09
331 Phala.Network (PHA)£ 0.65
$0.90
-2.31755%
-7.12188%
 0.0000143602£ 32,196,593 
£ 115,003,447 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$8.52
$47.95
332 Tokenlon Network Token (LON)£ 5.00
$6.92
-1.30893%
-4.30038%
 0.00011098£ 23,528,351 
£ 114,679,862 
0.01%
0.01%
 22,920,289 
110,130,828 
$8.49
$40.82
333 Shopping (SPI)£ 117.39
$162.46
-14.6686%
-23.5111%
 0.00260374£ 5,741,477 
£ 114,061,488 
0.00%
0.01%
 971,670 
1,000,000 
$8.45
$8.69
334 Marlin (POND)£ 0.15
$0.21
4.45144%
-7.36492%
 0.00000342446£ 23,016,125 
£ 113,770,136 
0.01%
0.01%
 736,908,424 
3,184,000,001 
$8.43
$36.41
335 MiL.k (MLK)£ 1.44
$2.00
-5.56898%
-21.2821%
 0.0000319913£ 43,538 
£ 112,730,798 
0.00%
0.01%
 78,160,812 
1,300,000,000 
$8.35
$138.88
336 Ultra (UOS)£ 0.40
$0.55
-1.91155%
-7.38938%
 0.00000884147£ 1,987,857 
£ 112,723,334 
0.00%
0.01%
 282,791,974 
1,000,000,000 
$8.35
$29.53
337 Aeternity (AE)£ 0.34
$0.46
27.9386%
71.1224%
 0.00000743321£ 70,155,782 
£ 112,271,236 
0.02%
0.01%
 335,019,657 
380,840,600 
$8.32
$9.45
338 Energi (NRG)£ 2.82
$3.91
-1.09365%
-5.31733%
 0.0000626387£ 5,249,985 
£ 112,318,949 
0.00%
0.01%
 39,773,003 $8.32
339 EFFORCE (WOZX)£ 1.45
$2.00
-2.00303%
17.786%
 0.0000320627£ 9,362,132 
£ 112,053,784 
0.00%
0.01%
 77,518,292 
1,000,000,000 
$8.30
$107.07
340 Bluzelle (BLZ)£ 0.40
$0.55
6.2499%
5.38104%
 0.0000087802£ 30,983,197 
£ 113,186,021 
0.01%
0.01%
 285,934,224 
500,000,000 
$8.38
$14.66
341 Bella Protocol (BEL)£ 3.53
$4.89
6.9263%
-4.62385%
 0.0000783078£ 20,514,329 
£ 111,208,464 
0.01%
0.01%
 31,500,000 
100,000,000 
$8.24
$26.15
342 Thunder Token (TT)£ 0.02
$0.02
-0.809625%
-7.84317%
 0.000000354134£ 9,411,094 
£ 108,483,092 
0.00%
0.01%
 6,794,738,093 
10,000,000,000 
$8.04
$11.83
343 Oxygen (OXY)£ 2.13
$2.95
0.76244%
-5.95584%
 0.0000472503£ 1,813,473 
£ 106,965,577 
0.00%
0.01%
 50,213,107 
10,000,000,000 
$7.92
$1,577.88
344 Mithril (MITH)£ 0.11
$0.15
16.096%
2.69901%
 0.00000236293£ 105,467,842 
£ 106,530,045 
0.03%
0.01%
 1,000,000,000 $7.89
345 Strike (STRK)£ 41.37
$57.25
-4.51827%
22.8735%
 0.000917534£ 302,493 
£ 106,899,654 
0.00%
0.01%
 2,584,235 
6,540,888 
$7.92
$20.04
346 Kadena (KDA)£ 0.91
$1.26
1.99273%
-17.3175%
 0.0000202649£ 1,672,642 
£ 106,047,651 
0.00%
0.01%
 116,073,999 
1,000,000,000 
$7.86
$67.67
347 Beam (BEAM)£ 1.22
$1.70
3.03887%
32.1305%
 0.000027171£ 27,386,198 
£ 105,366,981 
0.01%
0.01%
 86,015,480 $7.80
348 Lambda (LAMB)£ 0.07
$0.10
1.0822%
-14.9435%
 0.00000157506£ 23,875,368 
£ 105,033,713 
0.01%
0.01%
 1,479,138,020 
6,000,000,000 
$7.78
$31.56