CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: £ 753,858,902,044 ||| 24h vol: £ 219,993,957,946 ||| crypto assets: 1134

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 Orbit Chain (ORC)£ 0.06
$0.08
-1.07658%
-11.5025%
 0.00000229687£ 761,102 
£ 28,239,385 
0.00%
0.00%
 465,987,647 
1,000,000,000 
$2.06
$4.43
299 STASIS EURO (EURS)£ 0.86
$1.17
-3.02166%
-2.42981%
 0.00003266£ 2,166,997 
£ 27,556,733 
0.00%
0.00%
 31,979,207 $2.01
300 Aion (AION)£ 0.06
$0.08
2.30317%
-6.78217%
 0.00000214705£ 1,757,495 
£ 27,615,828 
0.00%
0.00%
 487,496,874 $2.02
301 Mirror Protocol (MIR)£ 1.18
$1.60
-3.52167%
2.04236%
 0.0000446844£ 1,464,463 
£ 27,051,222 
0.00%
0.00%
 22,944,961 
370,575,000 
$1.98
$31.91
302 V Systems (VSYS)£ 0.01
$0.02
21.5939%
18.3846%
 0.000000468342£ 9,610,225 
£ 26,984,748 
0.00%
0.00%
 2,183,794,832 
4,107,403,296 
$1.97
$3.71
303 Everipedia (IQ)£ 0.00
$0.00
3.75435%
-11.14%
 0.000000102575£ 2,382,583 
£ 26,928,650 
0.00%
0.00%
 9,950,101,608 
10,016,188,528 
$1.97
$1.98
303 COVER Protocol (COVER)£ 530.98
$714.06
-0.331371%
-20.365%
 0.02659£ 10,285,080 
£ 22,649,880 
0.00%
0.00%
 42,657 
54,238 
$1.64
$2.08
304 TitanSwap (TITAN)£ 0.50
$0.68
0.0396579%
-2.61014%
 0.0000190074£ 2,528,112 
£ 26,781,861 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$1.96
$366.34
305 TROY (TROY)£ 0.00
$0.00
7.79912%
7.19708%
 0.00000010414£ 578,646 
£ 26,732,233 
0.00%
0.00%
 9,729,108,333 
10,000,000,000 
$1.95
$2.01
306 Ultra (UOS)£ 0.09
$0.13
-2.77746%
10.4338%
 0.00000357139£ 428,062 
£ 26,620,489 
0.00%
0.00%
 282,510,439 
1,000,000,000 
$1.94
$6.88
307 YF Link (YFL)£ 514.95
$699.74
-2.65575%
-19.5345%
 0.0195173£ 561,387 
£ 26,521,265 
0.00%
0.00%
 51,503 
52,000 
$1.94
$1.96
308 GateToken (GT)£ 0.36
$0.49
-0.111928%
-0.204568%
 0.0000137415£ 14,917,109 
£ 26,534,317 
0.01%
0.00%
 73,186,359 
300,000,000 
$1.94
$7.95
309 Bankera (BNK)£ 0.00
$0.00
-6.43492%
-29.3145%
 0.0000000400808£ 8,796 
£ 26,034,475 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.90
$1.93
309 Digitex Futures (DGTX)£ 0.02
$0.03
-3.94319%
1.75011%
 0.00000157093£ 1,877,806 
£ 20,440,515 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.48
$1.58
310 Reef (REEF)£ 0.01
$0.01
26.9561%
21.7438%
 0.000000327461£ 22,888,911 
£ 26,150,219 
0.01%
0.00%
 3,026,721,973 
3,965,900,953 
$1.91
$2.50
311 MXC (MXC)£ 0.01
$0.01
-0.0990696%
27.3492%
 0.000000390396£ 2,511,497 
£ 25,969,430 
0.00%
0.00%
 2,521,238,083 
2,642,132,373 
$1.90
$1.99
312 BTU Protocol (BTU)£ 0.29
$0.39
1.36165%
-31.0556%
 0.0000108525£ 242,503 
£ 25,774,197 
0.00%
0.00%
 90,014,336 
100,000,000 
$1.88
$2.09
313 Streamr (DATA)£ 0.04
$0.05
7.70802%
-21.7707%
 0.00000135299£ 1,960,192 
£ 25,464,149 
0.00%
0.00%
 713,329,898 
987,154,514 
$1.86
$2.57
314 Celer Network (CELR)£ 0.00
$0.01
3.36988%
-15.482%
 0.000000179149£ 8,331,393 
£ 25,071,698 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$1.83
$3.45
315 API3 (API3)£ 1.80
$2.45
15.4859%
6.63041%
 0.0000683894£ 9,969,472 
£ 24,986,504 
0.00%
0.00%
 13,847,549 
100,000,000 
$1.83
$13.18
318 1irstcoin (FST)£ 0.68
$0.92
-13.7424%
-3.25394%
 0.0000257963£ 63,997 
£ 23,800,209 
0.00%
0.00%
 34,968,655 
100,000,000 
$1.74
$4.97
319 Trust Wallet Token (TWT)£ 0.10
$0.13
-2.19653%
-4.5248%
 0.00000372646£ 2,809,013 
£ 24,670,984 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.80
$7.18
320 Request (REQ)£ 0.02
$0.03
-3.19299%
17.8993%
 0.000000928484£ 752,267 
£ 24,495,151 
0.00%
0.00%
 999,912,165 $1.79
321 Gifto (GTO)£ 0.03
$0.04
129.869%
100.746%
 0.00000122232£ 198,122,272 
£ 24,839,973 
0.09%
0.00%
 770,236,879 
1,000,000,000 
$1.81
$2.36
322 TrueFi (TRU)£ 0.17
$0.24
-6.5066%
16.9605%
 0.00000662565£ 2,225,032 
£ 24,580,113 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.80
$18.47
323 SALT (SALT)£ 0.31
$0.42
-1.17106%
0.390325%
 0.0000118294£ 102,309 
£ 24,548,252 
0.00%
0.00%
 78,652,938 
120,000,000 
$1.79
$2.74
324 mStable USD (MUSD)£ 0.73
$1.00
-0.183407%
-0.131763%
 0.0000278486£ 1,013,774 
£ 24,357,206 
0.00%
0.00%
 33,149,774 $1.78
325 SUN (SUN)£ 5.22
$7.09
3.74117%
0.667856%
 0.000197687£ 58,767,326 
£ 24,304,486 
0.03%
0.00%
 4,659,773 
19,900,730 
$1.78
$7.58
326 Rocket Pool (RPL)£ 2.34
$3.18
-7.34995%
-20.4127%
 0.0000887031£ 721,482 
£ 24,058,283 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.76
$3.06
327 bZx Protocol (BZRX)£ 0.17
$0.23
6.29428%
0.0725851%
 0.000006472£ 15,094,103 
£ 24,023,959 
0.01%
0.00%
 140,689,629 
1,030,000,000 
$1.75
$12.85
328 COTI (COTI)£ 0.04
$0.06
6.66324%
-3.54185%
 0.00000159442£ 7,395,933 
£ 23,895,644 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$1.75
$6.15
329 Hxro (HXRO)£ 0.13
$0.18
-3.00991%
-5.30827%
 0.00000504449£ 214,991 
£ 23,842,766 
0.00%
0.00%
 179,141,316 
1,000,000,000 
$1.74
$9.72
330 HyperCash (HC)£ 0.52
$0.71
2.10402%
-5.06385%
 0.0000197737£ 6,683,621 
£ 23,471,911 
0.00%
0.00%
 44,990,024 $1.71
331 Super Zero Protocol (SERO)£ 0.08
$0.11
-0.175726%
-5.71869%
 0.000002935£ 4,034,339 
£ 23,506,741 
0.00%
0.00%
 303,557,587 
637,488,057 
$1.72
$3.61
332 stETH (STETH)£ 854.83
$1,161.58
-3.07769%
-2.99559%
 0.0323993£ 213,753 
£ 23,356,777 
0.00%
0.00%
 27,323 $1.71
333 Mainframe (MFT)£ 0.00
$0.00
13.287%
5.28224%
 0.0000000885295£ 7,625,397 
£ 23,357,781 
0.00%
0.00%
 10,000,000,000 $1.71
334 Akash Network (AKT)£ 0.74
$1.01
0.426207%
27.7105%
 0.0000280897£ 783,187 
£ 23,347,759 
0.00%
0.00%
 31,503,179 
116,563,291 
$1.71
$6.31
335 Morpheus.Network (MRPH)£ 0.49
$0.67
35.9021%
15.6531%
 0.0000186044£ 1,539,112 
£ 23,158,856 
0.00%
0.00%
 47,180,014 
47,897,218 
$1.69
$1.72
336 Orbs (ORBS)£ 0.01
$0.01
1.2282%
1.27385%
 0.000000390938£ 1,080,746 
£ 23,001,019 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$1.68
$7.53
337 Livepeer (LPT)£ 1.09
$1.48
-5.78533%
-6.42744%
 0.0000412082£ 122,115 
£ 23,011,176 
0.00%
0.00%
 21,164,655 
22,859,012 
$1.68
$1.82
338 Venus (XVS)£ 3.02
$4.10
-1.77352%
1.99809%
 0.000114472£ 7,124,618 
£ 22,843,257 
0.00%
0.00%
 7,563,343 
30,000,000 
$1.67
$6.62
339 Axie Infinity Shards (AXS)£ 0.41
$0.56
9.50924%
-9.06713%
 0.0000157011£ 5,381,452 
£ 22,370,132 
0.00%
0.00%
 54,000,010 
270,000,000 
$1.63
$8.17
340 Groestlcoin (GRS)£ 0.29
$0.40
8.76679%
-0.873515%
 0.000011042£ 6,822,753 
£ 22,355,243 
0.00%
0.00%
 76,734,214 $1.63
341 Bytecoin (BCN)£ 0.00
$0.00
-0.291556%
-9.62049%
 0.00000000444215£ 39,411 
£ 21,573,098 
0.00%
0.00%
 184,066,828,814 $1.58
342 Origin Protocol (OGN)£ 0.11
$0.15
-1.86923%
-11.4302%
 0.00000413541£ 6,244,779 
£ 22,148,215 
0.00%
0.00%
 202,990,835 
1,000,000,000 
$1.62
$7.97
343 Thunder Token (TT)£ 0.00
$0.01
2.49654%
-0.595863%
 0.000000140204£ 2,536,645 
£ 21,780,285 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.59
$2.70
344 Loki (LOKI)£ 0.41
$0.56
15.4047%
-3.95248%
 0.00001487£ 1,025 
£ 21,868,935 
0.00%
0.00%
 52,696,782 $1.60
344 Darwinia Network (RING)£ 0.05
$0.07
8.52544%
23.5638%
 0.00000184108£ 4,709,858 
£ 21,777,646 
0.00%
0.00%
 448,326,513 
2,023,964,641 
$1.59
$7.18
345 Meta (MTA)£ 1.47
$2.00
28.1591%
56.7484%
 0.0000559008£ 10,830,096 
£ 21,613,620 
0.00%
0.00%
 14,654,338 
99,995,833 
$1.58
$10.77
346 Cryptoindex.com 100 (CIX100)£ 0.34
$0.46
-2.22074%
-15.637%
 0.0000128782£ 3,719 
£ 21,205,547 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.55
$7.45