Top CryptoCurrencies 2024 Market cap: £ 25,505,964,937,171 ||| 24h vol: £ 135,657,942,469 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 | Bittensor (TAO) | £ 346.58 $449.07 | 5.50% -17.72% | 0.00641674 | £ 91,473,337 £ 2,558,116,427 | 0.07% 0.01% | 7,380,936 | $167.59 | |
TAO/AUD - A$ 681.57 TAO/BGN - 807.52 лв. TAO/BRL - R$ 2,601.08 TAO/CAD - C$ 624.23 TAO/CHF - Fr. 388.09 TAO/CNY - CN¥ 3,190.76 TAO/CZK - Kč 10,460.28 TAO/DKK - kr. 3,078.85
TAO/EUR - € 412.84 TAO/GBP - £ 346.58 TAO/HKD - HK$ 3,491.10 TAO/HRK - kn 3,093.68 TAO/HUF - Ft 168,465.62 TAO/IDR - Rp 7,083,693 TAO/ILS - ₪ 1,684.29 TAO/INR - ₹ 37,789.76
TAO/JPY - ¥ 68,377.80 TAO/KRW - ₩ 618,994.62 TAO/MXN - Mex$ 9,034.43 TAO/MYR - RM 1,962.35 TAO/NOK - kr 4,939.41 TAO/NZD - NZ$ 751.53 TAO/PHP - ₱ 26,251.97 TAO/PLN - zł 1,799.31
TAO/RON - lei 2,054.11 TAO/RUB - ₽ 44,458.95 TAO/SEK - kr 4,817.49 TAO/SGD - S$ 592.50 TAO/THB - ฿ 15,158.72 TAO/TRY - ₺ 15,427.44 TAO/USD - $ 449.07 TAO/ZAR - R 7,862.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2024-11-05 | £ 323.19 | £ 348.64 | £ 321.35 | £ 346.58 | 5.50% -17.72% | 0.00641674 | £ 91,473,337 £ 2,558,116,427 | 0.07% 0.01% | 7,380,936 | 26 2024-11-04 | £ 335.32 | £ 338.54 | £ 312.58 | £ 322.33 | -3.82% -18.47% | 0.00617406 | £ 85,609,266 £ 2,379,113,633 | 0.07% 0.01% | 7,380,936 | 26 2024-11-03 | £ 339.37 | £ 342.33 | £ 316.85 | £ 336.67 | -0.80% -14.56% | 0.00632038 | £ 99,786,469 £ 2,484,930,550 | 0.09% 0.01% | 7,380,936 | 26 2024-11-02 | £ 358.33 | £ 360.51 | £ 335.00 | £ 339.21 | -5.23% -14.15% | 0.00632835 | £ 74,628,515 £ 2,503,710,235 | 0.10% 0.01% | 7,380,936 | 26 2024-11-01 | £ 376.80 | £ 378.47 | £ 352.81 | £ 358.88 | -4.45% -4.52% | 0.00665761 | £ 110,861,197 £ 2,648,899,288 | 0.07% 0.01% | 7,380,936 | 26 2024-10-31 | £ 382.04 | £ 389.61 | £ 368.05 | £ 374.07 | -2.22% -10.70% | 0.00688681 | £ 79,065,896 £ 2,760,988,052 | 0.06% 0.01% | 7,380,936 | 26 2024-10-30 | £ 400.03 | £ 406.62 | £ 380.13 | £ 380.78 | -4.73% -6.10% | 0.00684444 | £ 96,372,960 £ 2,810,545,177 | 0.07% 0.01% | 7,380,936 | 26 2024-10-29 | £ 395.82 | £ 426.86 | £ 394.72 | £ 400.82 | 1.30% -4.56% | 0.00715023 | £ 157,418,446 £ 2,958,392,062 | 0.09% 0.01% | 7,380,936 | 25 2024-10-28 | £ 393.55 | £ 405.51 | £ 379.27 | £ 396.22 | 0.80% -6.37% | 0.00734974 | £ 132,256,493 £ 2,924,501,237 | 0.10% 0.01% | 7,380,936 | 25 2024-10-27 | £ 393.29 | £ 397.48 | £ 383.17 | £ 392.81 | -0.32% -15.21% | 0.00749422 | £ 61,474,826 £ 2,899,325,871 | 0.09% 0.01% | 7,380,936 | 25 2024-10-26 | £ 372.43 | £ 401.01 | £ 372.43 | £ 394.08 | 5.40% -8.43% | 0.0076215 | £ 91,349,721 £ 2,908,651,066 | 0.10% 0.01% | 7,380,936 | 26 2024-10-25 | £ 418.26 | £ 419.86 | £ 361.87 | £ 373.57 | -10.59% -15.94% | 0.00730516 | £ 130,030,094 £ 2,757,297,930 | 0.09% 0.01% | 7,380,936 | 25 2024-10-24 | £ 408.19 | £ 431.89 | £ 406.37 | £ 419.56 | 2.81% -6.10% | 0.00795263 | £ 106,224,010 £ 3,096,718,246 | 0.09% 0.01% | 7,380,936 | 25 2024-10-23 | £ 418.03 | £ 421.77 | £ 393.40 | £ 406.06 | -3.16% -8.86% | 0.00790999 | £ 103,211,370 £ 2,997,134,199 | 0.08% 0.01% | 7,380,936 | 25 2024-10-22 | £ 422.13 | £ 431.47 | £ 415.25 | £ 419.42 | -0.63% -8.78% | 0.00808989 | £ 92,150,021 £ 3,095,710,590 | 0.08% 0.01% | 7,380,936 | 25 2024-10-21 | £ 460.65 | £ 466.26 | £ 419.18 | £ 419.86 | -8.73% -13.56% | 0.00812965 | £ 104,998,259 £ 3,098,938,445 | 0.08% 0.01% | 7,380,936 | 25 2024-10-20 | £ 427.93 | £ 464.63 | £ 424.83 | £ 460.02 | 7.64% -6.17% | 0.00871308 | £ 113,201,803 £ 3,395,411,003 | 0.12% 0.01% | 7,380,936 | 25 2024-10-19 | £ 441.76 | £ 447.79 | £ 422.73 | £ 427.37 | -3.24% -14.88% | 0.00815954 | £ 67,238,434 £ 3,154,378,367 | 0.10% 0.01% | 7,380,936 | 25 2024-10-18 | £ 444.60 | £ 459.18 | £ 434.81 | £ 442.72 | -0.16% -7.02% | 0.00842278 | £ 104,253,534 £ 3,267,688,582 | 0.09% 0.01% | 7,380,936 | 24 2024-10-17 | £ 447.19 | £ 457.50 | £ 434.61 | £ 444.44 | -0.22% 2.84% | 0.00857832 | £ 101,026,699 £ 3,280,421,392 | 0.09% 0.01% | 7,380,936 | 25 2024-10-16 | £ 456.67 | £ 484.44 | £ 438.71 | £ 442.66 | -3.05% 1.39% | 0.00855576 | £ 134,894,923 £ 3,267,258,859 | 0.11% 0.01% | 7,380,936 | 24 2024-10-15 | £ 483.92 | £ 487.61 | £ 449.92 | £ 457.04 | -5.74% -1.75% | 0.00890862 | £ 150,709,982 £ 3,373,356,789 | 0.09% 0.01% | 7,380,936 | 24 2024-10-14 | £ 491.08 | £ 517.08 | £ 476.93 | £ 485.31 | -1.01% 3.51% | 0.00958952 | £ 137,794,750 £ 3,582,059,884 | 0.10% 0.01% | 7,380,936 | 23 2024-10-13 | £ 501.82 | £ 507.77 | £ 483.99 | £ 489.67 | -2.35% 1.13% | 0.0101905 | £ 101,848,145 £ 3,614,250,161 | 0.14% 0.01% | 7,380,936 | 24 2024-10-12 | £ 475.52 | £ 520.16 | £ 473.23 | £ 501.52 | 5.60% 15.51% | 0.0103733 | £ 142,408,193 £ 3,701,697,961 | 0.20% 0.01% | 7,380,936 | 23 2024-10-11 | £ 429.62 | £ 490.86 | £ 427.71 | £ 474.62 | 10.42% 5.88% | 0.00993557 | £ 141,242,854 £ 3,503,167,212 | 0.14% 0.01% | 7,380,936 | 23 2024-10-10 | £ 435.58 | £ 453.81 | £ 411.28 | £ 429.30 | -1.70% 12.92% | 0.00932668 | £ 142,102,244 £ 3,168,605,998 | 0.13% 0.01% | 7,380,936 | 24 2024-10-09 | £ 463.50 | £ 471.23 | £ 433.53 | £ 436.11 | -6.14% 9.83% | 0.00942015 | £ 125,114,211 £ 3,218,873,053 | 0.12% 0.01% | 7,380,936 | 23 2024-10-08 | £ 465.85 | £ 489.16 | £ 462.60 | £ 464.23 | -0.70% 12.43% | 0.00977326 | £ 152,307,199 £ 3,426,452,357 | 0.14% 0.01% | 7,380,936 | 22 2024-10-07 | £ 483.90 | £ 513.32 | £ 458.87 | £ 466.22 | -3.28% 6.52% | 0.00982098 | £ 215,355,558 £ 3,441,138,765 | 0.17% 0.01% | 7,380,936 |
|