Top CryptoCurrencies 2024 Market cap: £ 1,995,425,760,628 ||| 24h vol: £ 117,468,675,707 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | £ 346.77 $435.35 | -6.07% 9.30% | 0.00689385 | £ 33,256,354 £ 2,329,767,102 | 0.03% 0.12% | 6,718,393 | $148.51 | |
TAO/AUD - A$ 657.61 TAO/BGN - 790.53 лв. TAO/BRL - R$ 2,209.99 TAO/CAD - C$ 595.46 TAO/CHF - Fr. 395.09 TAO/CNY - CN¥ 3,142.67 TAO/CZK - Kč 10,114.33 TAO/DKK - kr. 3,016.48
TAO/EUR - € 404.47 TAO/GBP - £ 346.77 TAO/HKD - HK$ 3,405.20 TAO/HRK - kn 3,082.31 TAO/HUF - Ft 157,125.59 TAO/IDR - Rp 6,986,721 TAO/ILS - ₪ 1,628.68 TAO/INR - ₹ 36,351.13
TAO/JPY - ¥ 67,293.02 TAO/KRW - ₩ 591,350.88 TAO/MXN - Mex$ 7,352.11 TAO/MYR - RM 2,063.64 TAO/NOK - kr 4,720.88 TAO/NZD - NZ$ 724.67 TAO/PHP - ₱ 24,917.89 TAO/PLN - zł 1,743.47
TAO/RON - lei 2,010.34 TAO/RUB - ₽ 39,653.40 TAO/SEK - kr 4,712.13 TAO/SGD - S$ 588.62 TAO/THB - ฿ 16,026.79 TAO/TRY - ₺ 14,056.20 TAO/USD - $ 435.35 TAO/ZAR - R 8,056.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 39 2024-05-07 | £ 351.80 | £ 360.88 | £ 346.77 | £ 346.77 | -6.07% 9.30% | 0.00689385 | £ 33,256,354 £ 2,329,767,102 | 0.03% 0.12% | 6,718,393 | 39 2024-05-06 | £ 362.77 | £ 387.14 | £ 350.11 | £ 351.82 | -2.92% 9.15% | 0.00698605 | £ 34,549,788 £ 2,363,319,253 | 0.03% 0.12% | 6,717,449 | 39 2024-05-05 | £ 355.74 | £ 378.83 | £ 343.30 | £ 361.90 | 1.74% 7.36% | 0.007088 | £ 28,018,259 £ 2,428,757,351 | 0.04% 0.12% | 6,711,141 | 40 2024-05-04 | £ 339.33 | £ 371.93 | £ 338.58 | £ 355.93 | 4.96% 5.67% | 0.00699143 | £ 30,614,748 £ 2,386,357,057 | 0.04% 0.12% | 6,704,531 | 40 2024-05-03 | £ 322.34 | £ 345.30 | £ 313.22 | £ 339.03 | 5.06% -0.36% | 0.00676791 | £ 30,040,681 £ 2,271,418,583 | 0.03% 0.11% | 6,699,724 | 41 2024-05-02 | £ 303.73 | £ 328.84 | £ 292.21 | £ 322.75 | 5.86% -12.30% | 0.00684373 | £ 30,019,764 £ 2,160,192,448 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | £ 312.34 | £ 313.58 | £ 274.46 | £ 305.63 | -1.80% -15.60% | 0.00655578 | £ 42,360,746 £ 2,043,659,180 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | £ 318.82 | £ 323.16 | £ 294.42 | £ 309.91 | -3.86% -22.20% | 0.00639888 | £ 41,305,261 £ 2,070,240,671 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | £ 338.20 | £ 341.68 | £ 310.28 | £ 322.88 | -4.48% -22.34% | 0.00633884 | £ 44,070,090 £ 2,154,786,913 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | £ 333.69 | £ 345.82 | £ 332.74 | £ 335.05 | 0.18% -10.89% | 0.00671512 | £ 16,395,030 £ 2,234,118,893 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | £ 341.99 | £ 343.11 | £ 330.10 | £ 338.44 | -1.03% -12.84% | 0.00665645 | £ 21,784,351 £ 2,254,779,916 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | £ 368.43 | £ 368.52 | £ 341.17 | £ 341.64 | -7.49% -3.65% | 0.00669517 | £ 20,670,898 £ 2,274,053,667 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | £ 363.62 | £ 378.12 | £ 354.95 | £ 370.15 | 2.15% -0.87% | 0.00715618 | £ 29,300,948 £ 2,461,941,703 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | £ 402.00 | £ 406.35 | £ 357.40 | £ 362.59 | -9.65% -0.88% | 0.00702653 | £ 38,061,483 £ 2,409,870,346 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | £ 422.00 | £ 428.54 | £ 400.60 | £ 404.73 | -4.00% -0.22% | 0.00752899 | £ 30,754,180 £ 2,688,008,758 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | £ 383.55 | £ 428.04 | £ 376.93 | £ 420.53 | 9.61% -0.95% | 0.00778973 | £ 40,896,476 £ 2,791,093,804 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | £ 392.76 | £ 394.27 | £ 370.83 | £ 384.26 | -2.14% -19.18% | 0.00731795 | £ 23,091,795 £ 2,548,416,728 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | £ 356.87 | £ 397.59 | £ 352.21 | £ 392.05 | 9.40% -4.96% | 0.0074719 | £ 34,085,269 £ 2,598,021,301 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | £ 375.70 | £ 383.12 | £ 347.07 | £ 357.42 | -4.83% -17.93% | 0.00692431 | £ 40,744,276 £ 2,366,637,155 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | £ 365.64 | £ 380.65 | £ 349.31 | £ 373.37 | 2.15% -26.34% | 0.00733632 | £ 35,247,983 £ 2,470,264,630 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | £ 402.42 | £ 408.91 | £ 355.03 | £ 366.47 | -9.03% -20.16% | 0.00743159 | £ 56,831,188 £ 2,423,046,368 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | £ 423.98 | £ 430.03 | £ 368.06 | £ 403.47 | -4.84% -15.00% | 0.00786364 | £ 75,390,030 £ 2,665,507,111 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | £ 471.97 | £ 472.79 | £ 419.79 | £ 422.80 | -10.42% -7.06% | 0.00829786 | £ 59,497,097 £ 2,790,898,237 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | £ 409.66 | £ 488.40 | £ 381.14 | £ 472.12 | 15.43% 3.82% | 0.00894049 | £ 111,762,001 £ 3,114,231,462 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | £ 433.70 | £ 451.36 | £ 348.43 | £ 409.62 | -5.70% -7.92% | 0.00793466 | £ 94,643,053 £ 2,699,726,292 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | £ 504.55 | £ 512.72 | £ 410.40 | £ 429.90 | -14.58% -5.00% | 0.0080278 | £ 157,949,468 £ 2,830,998,131 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | £ 455.33 | £ 605.96 | £ 455.33 | £ 503.78 | 10.76% 5.04% | 0.00901446 | £ 393,313,465 £ 3,314,626,443 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | £ 466.81 | £ 510.29 | £ 434.34 | £ 450.36 | -3.26% 2.24% | 0.00809639 | £ 52,328,731 £ 2,960,608,697 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | £ 449.38 | £ 472.50 | £ 443.73 | £ 466.00 | 4.05% 12.41% | 0.00852509 | £ 35,406,888 £ 3,060,775,298 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | £ 448.31 | £ 471.61 | £ 444.42 | £ 448.53 | 0.06% -2.20% | 0.00791167 | £ 24,710,975 £ 2,943,803,669 | 0.02% 0.13% | 6,563,287 |
|