Top CryptoCurrencies 2019 Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 17 | 2021-01-18 17 | 2021-01-19 | 17 | 2021-01-20 | 17 | 2021-01-21 | 15 | 2021-01-22 | +2 15 | 2021-01-23 | 15 | 2021-01-24 | +2 | Uniswap (UNI) | £ 7.62 $10.43 | 17.8008% 20.6984% | 0.000321669 | £ 1,876,510,087 £ 2,182,419,810 | 1.20% 0.30% | 286,404,414 1,000,000,000  | $160.45 $560.24 | |
UNI/AUD - A$ 13.51 UNI/BGN - 16.75 лв. UNI/BRL - R$ 57.00 UNI/CAD - C$ 13.28 UNI/CHF - Fr. 9.23 UNI/CNY - CN¥ 67.58 UNI/CZK - Kč 223.79 UNI/DKK - kr. 63.72
UNI/EUR - € 8.56 UNI/GBP - £ 7.62 UNI/HKD - HK$ 80.82 UNI/HRK - kn 64.83 UNI/HUF - Ft 3,063.74 UNI/IDR - Rp 146,177 UNI/ILS - ₪ 34.12 UNI/INR - ₹ 761.06
UNI/JPY - ¥ 1,081.80 UNI/KRW - ₩ 11,525.81 UNI/MXN - Mex$ 208.23 UNI/MYR - RM 42.15 UNI/NOK - kr 88.44 UNI/NZD - NZ$ 14.48 UNI/PHP - ₱ 501.10 UNI/PLN - zł 38.89
UNI/RON - lei 41.76 UNI/RUB - ₽ 784.67 UNI/SEK - kr 87.10 UNI/SGD - S$ 13.85 UNI/THB - ฿ 312.74 UNI/TRY - ₺ 77.30 UNI/USD - $ 10.43 UNI/ZAR - R 157.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2021-01-24 | £ 6.75 | £ 7.79 | £ 6.75 | £ 7.62 | 17.8008% 20.6984% | 0.000321669 | £ 1,876,510,087 £ 2,182,419,810 | 1.20% 0.30% | 286,404,414 | 15 2021-01-23 | £ 6.33 | £ 6.95 | £ 6.25 | £ 6.79 | 6.69733% 10.8185% | 0.000290124 | £ 1,429,853,267 £ 1,937,837,835 | 0.92% 0.27% | 285,384,098 | 15 2021-01-22 | £ 5.55 | £ 6.57 | £ 5.22 | £ 6.38 | 14.6808% 22.3454% | 0.000264772 | £ 2,482,270,233 £ 1,820,019,402 | 1.08% 0.25% | 285,342,234 | 17 2021-01-21 | £ 6.56 | £ 6.56 | £ 5.40 | £ 5.57 | -13.4267% 16.6005% | 0.000246884 | £ 2,698,981,263 £ 1,589,689,324 | 1.16% 0.24% | 285,325,056 | 17 2021-01-20 | £ 6.33 | £ 6.60 | £ 5.64 | £ 6.60 | 0.778983% 43.3064% | 0.000253447 | £ 3,039,163,848 £ 1,884,121,748 | 1.38% 0.24% | 285,289,105 | 17 2021-01-19 | £ 6.76 | £ 7.06 | £ 6.24 | £ 6.41 | -3.84336% 55.668% | 0.000240727 | £ 3,100,426,236 £ 1,827,970,379 | 1.50% 0.23% | 285,249,255 | 17 2021-01-18 | £ 6.40 | £ 7.22 | £ 6.18 | £ 6.76 | 4.63818% 80.0181% | 0.00024976 | £ 1,557,778,318 £ 1,874,099,274 | 0.97% 0.24% | 277,403,811 | 17 2021-01-17 | £ 6.21 | £ 6.74 | £ 5.98 | £ 6.41 | 3.78072% 44.8694% | 0.000242656 | £ 1,901,960,661 £ 1,776,664,652 | 1.07% 0.20% | 277,346,955 | 17 2021-01-16 | £ 5.45 | £ 6.75 | £ 5.33 | £ 6.21 | 18.1926% 34.6798% | 0.00023287 | £ 2,188,292,194 £ 1,722,284,925 | 1.10% 0.22% | 277,286,957 | 19 2021-01-15 | £ 5.09 | £ 5.48 | £ 4.76 | £ 5.45 | 13.009% 26.1231% | 0.00020137 | £ 2,141,764,874 £ 1,511,360,177 | 0.98% 0.20% | 277,243,151 | 21 2021-01-14 | £ 4.65 | £ 5.18 | £ 4.55 | £ 4.96 | 8.02976% 5.45679% | 0.000173296 | £ 1,552,160,551 £ 1,374,211,627 | 0.81% 0.17% | 277,212,574 | 22 2021-01-13 | £ 4.06 | £ 4.67 | £ 3.93 | £ 4.63 | 12.2558% 0.381591% | 0.000169253 | £ 1,221,389,453 £ 1,282,475,600 | 0.64% 0.17% | 277,169,231 | 23 2021-01-12 | £ 3.82 | £ 4.24 | £ 3.67 | £ 4.05 | 9.0888% -14.6672% | 0.000163129 | £ 1,821,735,368 £ 1,116,209,521 | 0.81% 0.16% | 275,885,647 | 24 2021-01-11 | £ 4.39 | £ 4.39 | £ 3.31 | £ 3.87 | -12.9583% -0.46585% | 0.000146863 | £ 3,477,843,618 £ 1,067,620,435 | 0.97% 0.15% | 275,858,656 | 24 2021-01-10 | £ 4.65 | £ 4.85 | £ 4.15 | £ 4.44 | -3.77342% 12.9608% | 0.000156389 | £ 1,737,916,223 £ 1,196,605,868 | 0.64% 0.15% | 269,769,894 | 23 2021-01-09 | £ 4.34 | £ 4.68 | £ 4.20 | £ 4.64 | 7.29543% 29.085% | 0.000155933 | £ 1,407,426,135 £ 1,250,466,028 | 0.67% 0.15% | 269,343,866 | 23 2021-01-08 | £ 4.62 | £ 4.68 | £ 4.08 | £ 4.36 | -8.25567% 24.3551% | 0.000145115 | £ 2,228,847,801 £ 1,174,505,370 | 0.86% 0.14% | 269,299,832 | 23 2021-01-07 | £ 4.72 | £ 4.98 | £ 4.51 | £ 4.60 | -0.637707% 19.1569% | 0.000159154 | £ 1,826,272,912 £ 1,239,738,872 | 0.70% 0.15% | 269,244,489 | 23 2021-01-06 | £ 4.63 | £ 4.82 | £ 4.46 | £ 4.70 | -1.39109% 54.1028% | 0.000173675 | £ 1,802,024,068 £ 1,265,698,137 | 0.76% 0.17% | 269,192,182 | 22 2021-01-05 | £ 4.03 | £ 4.81 | £ 3.86 | £ 4.65 | 20.5772% 74.1185% | 0.00018585 | £ 2,187,017,913 £ 1,251,058,369 | 1.04% 0.18% | 269,133,533 | 23 2021-01-04 | £ 4.06 | £ 4.53 | £ 3.63 | £ 3.96 | 0.873638% 44.9606% | 0.000168244 | £ 2,725,309,491 £ 1,064,969,513 | 1.07% 0.16% | 269,094,310 | 23 2021-01-03 | £ 3.55 | £ 4.10 | £ 3.42 | £ 4.04 | 13.0711% 52.9371% | 0.0001674 | £ 1,606,426,634 £ 1,085,647,535 | 0.69% 0.16% | 269,005,936 | 25 2021-01-02 | £ 3.43 | £ 3.78 | £ 3.30 | £ 3.54 | 2.10485% 43.3882% | 0.000151186 | £ 1,035,851,946 £ 952,614,610 | 0.61% 0.15% | 268,962,583 | 24 2021-01-01 | £ 3.76 | £ 3.84 | £ 3.41 | £ 3.45 | -10.0732% 36.6394% | 0.000160924 | £ 613,592,529 £ 929,083,709 | 0.52% 0.16% | 268,922,183 | 21 2020-12-31 | £ 3.01 | £ 3.85 | £ 2.89 | £ 3.78 | 23.9048% 47.4701% | 0.000178438 | £ 1,011,328,182 £ 1,014,419,150 | 0.85% 0.17% | 268,437,169 | 27 2020-12-30 | £ 2.70 | £ 3.18 | £ 2.67 | £ 3.05 | 14.9632% 23.8158% | 0.000143906 | £ 561,771,659 £ 817,412,661 | 0.40% 0.14% | 268,397,385 | 29 2020-12-29 | £ 2.76 | £ 2.83 | £ 2.60 | £ 2.72 | -0.175219% -0.806617% | 0.000134564 | £ 508,163,875 £ 730,753,130 | 0.34% 0.13% | 268,362,754 | 33 2020-12-28 | £ 2.66 | £ 2.91 | £ 2.66 | £ 2.77 | 3.45224% 4.43046% | 0.000137692 | £ 641,242,934 £ 713,688,931 | 0.42% 0.13% | 257,220,596 | 32 2020-12-27 | £ 2.52 | £ 2.77 | £ 2.49 | £ 2.66 | 7.20882% -3.9224% | 0.000136701 | £ 713,787,318 £ 684,423,751 | 0.38% 0.13% | 257,184,389 | 34 2020-12-26 | £ 2.62 | £ 2.69 | £ 2.51 | £ 2.55 | -1.27125% -14.5661% | 0.000129091 | £ 397,758,926 £ 655,929,327 | 0.28% 0.12% | 257,149,314 |
|