Top CryptoCurrencies 2024 Market cap: £ 2,058,327,336,673 ||| 24h vol: £ 123,183,823,545 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Uniswap (UNI) | £ 6.28 $7.82 | -2.42% 11.30% | 0.000120855 | £ 109,291,814 £ 3,758,542,237 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $237.82 $397.20 | |
UNI/AUD - A$ 11.99 UNI/BGN - 14.28 лв. UNI/BRL - R$ 40.14 UNI/CAD - C$ 10.68 UNI/CHF - Fr. 7.13 UNI/CNY - CN¥ 56.66 UNI/CZK - Kč 184.01 UNI/DKK - kr. 54.47
UNI/EUR - € 7.30 UNI/GBP - £ 6.28 UNI/HKD - HK$ 61.27 UNI/HRK - kn 55.37 UNI/HUF - Ft 2,870.50 UNI/IDR - Rp 126,356 UNI/ILS - ₪ 29.46 UNI/INR - ₹ 651.52
UNI/JPY - ¥ 1,210.72 UNI/KRW - ₩ 10,708.27 UNI/MXN - Mex$ 132.45 UNI/MYR - RM 37.36 UNI/NOK - kr 85.12 UNI/NZD - NZ$ 13.15 UNI/PHP - ₱ 448.96 UNI/PLN - zł 31.47
UNI/RON - lei 36.34 UNI/RUB - ₽ 733.36 UNI/SEK - kr 84.49 UNI/SGD - S$ 10.63 UNI/THB - ฿ 288.40 UNI/TRY - ₺ 254.62 UNI/USD - $ 7.82 UNI/ZAR - R 149.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-04-24 | £ 6.39 | £ 6.58 | £ 6.17 | £ 6.28 | -2.42% 11.30% | 0.000120855 | £ 109,291,814 £ 3,758,542,237 | 0.09% 0.18% | 598,736,140 | 24 2024-04-23 | £ 6.65 | £ 6.73 | £ 6.44 | £ 6.45 | -3.07% 10.74% | 0.000119914 | £ 109,677,736 £ 3,859,568,419 | 0.10% 0.18% | 598,736,140 | 23 2024-04-22 | £ 6.24 | £ 6.70 | £ 6.24 | £ 6.63 | 6.39% 13.37% | 0.000122867 | £ 116,388,667 £ 3,971,373,728 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | £ 6.36 | £ 6.42 | £ 6.13 | £ 6.24 | -1.81% 2.44% | 0.000118878 | £ 75,791,470 £ 3,737,462,053 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | £ 6.07 | £ 6.39 | £ 6.00 | £ 6.36 | 4.46% 13.09% | 0.000121157 | £ 100,865,695 £ 3,806,268,146 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | £ 5.88 | £ 6.20 | £ 5.46 | £ 6.07 | 3.13% -5.07% | 0.000117642 | £ 148,890,628 £ 3,635,814,781 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | £ 5.53 | £ 5.88 | £ 5.41 | £ 5.85 | 5.96% -20.41% | 0.000115022 | £ 112,644,600 £ 3,504,948,840 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | £ 5.78 | £ 5.81 | £ 5.39 | £ 5.54 | -4.22% -31.29% | 0.000112296 | £ 104,616,101 £ 3,315,559,396 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | £ 5.84 | £ 5.88 | £ 5.47 | £ 5.79 | -0.78% -36.05% | 0.000112794 | £ 173,470,918 £ 3,465,044,132 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | £ 6.04 | £ 6.36 | £ 5.67 | £ 5.82 | -3.85% -37.73% | 0.000114143 | £ 196,643,254 £ 3,482,183,051 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | £ 5.57 | £ 6.09 | £ 5.37 | £ 6.05 | 8.41% -33.86% | 0.000114574 | £ 284,539,890 £ 3,622,565,774 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | £ 6.37 | £ 6.40 | £ 4.81 | £ 5.58 | -12.31% -38.25% | 0.000108124 | £ 385,981,548 £ 3,342,012,907 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | £ 7.31 | £ 7.32 | £ 5.77 | £ 6.31 | -13.52% -27.53% | 0.000117915 | £ 366,011,280 £ 3,780,732,386 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | £ 7.97 | £ 7.97 | £ 6.98 | £ 7.31 | -8.53% -16.35% | 0.0001308 | £ 494,494,586 £ 4,376,646,087 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | £ 8.86 | £ 8.92 | £ 7.76 | £ 7.91 | -10.84% -7.94% | 0.000142156 | £ 343,206,250 £ 4,734,424,970 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | £ 9.20 | £ 9.23 | £ 8.75 | £ 8.88 | -3.38% -0.72% | 0.000162528 | £ 118,305,139 £ 5,319,231,583 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | £ 9.02 | £ 9.32 | £ 8.95 | £ 9.21 | 2.12% -6.53% | 0.000162434 | £ 111,048,027 £ 5,513,555,136 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | £ 8.91 | £ 9.06 | £ 8.88 | £ 9.02 | 1.21% -11.87% | 0.00016421 | £ 123,357,482 £ 5,398,803,171 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | £ 8.66 | £ 8.97 | £ 8.63 | £ 8.91 | 2.91% -10.75% | 0.000163229 | £ 72,252,039 £ 5,334,159,144 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | £ 8.69 | £ 8.73 | £ 8.32 | £ 8.67 | -0.20% -13.63% | 0.000161005 | £ 107,469,519 £ 5,189,289,368 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | £ 8.61 | £ 8.90 | £ 8.48 | £ 8.67 | 0.67% -14.23% | 0.000159952 | £ 116,014,399 £ 5,188,341,404 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | £ 8.99 | £ 9.10 | £ 8.49 | £ 8.66 | -3.86% -10.94% | 0.000164729 | £ 181,083,024 £ 5,184,936,945 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | £ 9.89 | £ 9.89 | £ 8.93 | £ 9.03 | -9.03% -10.74% | 0.000172969 | £ 172,058,332 £ 5,404,667,536 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | £ 10.26 | £ 10.26 | £ 9.56 | £ 9.86 | -3.71% 0.29% | 0.000178485 | £ 163,028,165 £ 5,901,855,991 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | £ 9.98 | £ 10.53 | £ 9.98 | £ 10.24 | 2.49% 7.45% | 0.000181452 | £ 127,323,640 £ 6,132,688,068 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | £ 10.00 | £ 10.20 | £ 9.93 | £ 9.99 | -0.40% 8.05% | 0.000181022 | £ 95,910,556 £ 5,983,630,424 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | £ 10.12 | £ 10.35 | £ 9.88 | £ 10.04 | -0.87% 8.37% | 0.000181233 | £ 148,473,906 £ 6,010,506,129 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | £ 9.69 | £ 10.19 | £ 9.60 | £ 10.12 | 4.53% 4.73% | 0.00018074 | £ 139,887,240 £ 6,058,145,797 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | £ 10.06 | £ 10.15 | £ 9.65 | £ 9.69 | -3.64% 2.52% | 0.000176077 | £ 148,427,638 £ 5,803,316,017 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | £ 9.83 | £ 10.18 | £ 9.82 | £ 10.04 | 2.24% 19.11% | 0.000181146 | £ 130,706,281 £ 6,011,260,985 | 0.08% 0.27% | 598,736,140 |
|