CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 724,828,042,978 ||| 24h vol: £ 156,942,471,898 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Uniswap (UNI)£ 7.62
$10.43
17.8008%
20.6984%
 0.000321669£ 1,876,510,087 
£ 2,182,419,810 
1.20%
0.30%
 286,404,414 
1,000,000,000 
$160.45
$560.24
UNI Uniswap =
GBP

UNI/AUD - A$ 13.51
UNI/BGN - 16.75 лв.
UNI/BRL - R$ 57.00
UNI/CAD - C$ 13.28
UNI/CHF - Fr. 9.23
UNI/CNY - CN¥ 67.58
UNI/CZK - 223.79
UNI/DKK - kr. 63.72
UNI/EUR - 8.56
UNI/GBP - £ 7.62
UNI/HKD - HK$ 80.82
UNI/HRK - kn 64.83
UNI/HUF - Ft 3,063.74
UNI/IDR - Rp 146,177
UNI/ILS - 34.12
UNI/INR - 761.06
UNI/JPY - ¥ 1,081.80
UNI/KRW - 11,525.81
UNI/MXN - Mex$ 208.23
UNI/MYR - RM 42.15
UNI/NOK - kr 88.44
UNI/NZD - NZ$ 14.48
UNI/PHP - 501.10
UNI/PLN - 38.89
UNI/RON - lei 41.76
UNI/RUB - 784.67
UNI/SEK - kr 87.10
UNI/SGD - S$ 13.85
UNI/THB - ฿ 312.74
UNI/TRY - 77.30
UNI/USD - $ 10.43
UNI/ZAR - R 157.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-01-24
£ 6.75£ 7.79£ 6.75£ 7.6217.8008%
20.6984%
 0.000321669£ 1,876,510,087 
£ 2,182,419,810 
1.20%
0.30%
 286,404,414 
15
2021-01-23
£ 6.33£ 6.95£ 6.25£ 6.796.69733%
10.8185%
 0.000290124£ 1,429,853,267 
£ 1,937,837,835 
0.92%
0.27%
 285,384,098 
15
2021-01-22
£ 5.55£ 6.57£ 5.22£ 6.3814.6808%
22.3454%
 0.000264772£ 2,482,270,233 
£ 1,820,019,402 
1.08%
0.25%
 285,342,234 
17
2021-01-21
£ 6.56£ 6.56£ 5.40£ 5.57-13.4267%
16.6005%
 0.000246884£ 2,698,981,263 
£ 1,589,689,324 
1.16%
0.24%
 285,325,056 
17
2021-01-20
£ 6.33£ 6.60£ 5.64£ 6.600.778983%
43.3064%
 0.000253447£ 3,039,163,848 
£ 1,884,121,748 
1.38%
0.24%
 285,289,105 
17
2021-01-19
£ 6.76£ 7.06£ 6.24£ 6.41-3.84336%
55.668%
 0.000240727£ 3,100,426,236 
£ 1,827,970,379 
1.50%
0.23%
 285,249,255 
17
2021-01-18
£ 6.40£ 7.22£ 6.18£ 6.764.63818%
80.0181%
 0.00024976£ 1,557,778,318 
£ 1,874,099,274 
0.97%
0.24%
 277,403,811 
17
2021-01-17
£ 6.21£ 6.74£ 5.98£ 6.413.78072%
44.8694%
 0.000242656£ 1,901,960,661 
£ 1,776,664,652 
1.07%
0.20%
 277,346,955 
17
2021-01-16
£ 5.45£ 6.75£ 5.33£ 6.2118.1926%
34.6798%
 0.00023287£ 2,188,292,194 
£ 1,722,284,925 
1.10%
0.22%
 277,286,957 
19
2021-01-15
£ 5.09£ 5.48£ 4.76£ 5.4513.009%
26.1231%
 0.00020137£ 2,141,764,874 
£ 1,511,360,177 
0.98%
0.20%
 277,243,151 
21
2021-01-14
£ 4.65£ 5.18£ 4.55£ 4.968.02976%
5.45679%
 0.000173296£ 1,552,160,551 
£ 1,374,211,627 
0.81%
0.17%
 277,212,574 
22
2021-01-13
£ 4.06£ 4.67£ 3.93£ 4.6312.2558%
0.381591%
 0.000169253£ 1,221,389,453 
£ 1,282,475,600 
0.64%
0.17%
 277,169,231 
23
2021-01-12
£ 3.82£ 4.24£ 3.67£ 4.059.0888%
-14.6672%
 0.000163129£ 1,821,735,368 
£ 1,116,209,521 
0.81%
0.16%
 275,885,647 
24
2021-01-11
£ 4.39£ 4.39£ 3.31£ 3.87-12.9583%
-0.46585%
 0.000146863£ 3,477,843,618 
£ 1,067,620,435 
0.97%
0.15%
 275,858,656 
24
2021-01-10
£ 4.65£ 4.85£ 4.15£ 4.44-3.77342%
12.9608%
 0.000156389£ 1,737,916,223 
£ 1,196,605,868 
0.64%
0.15%
 269,769,894 
23
2021-01-09
£ 4.34£ 4.68£ 4.20£ 4.647.29543%
29.085%
 0.000155933£ 1,407,426,135 
£ 1,250,466,028 
0.67%
0.15%
 269,343,866 
23
2021-01-08
£ 4.62£ 4.68£ 4.08£ 4.36-8.25567%
24.3551%
 0.000145115£ 2,228,847,801 
£ 1,174,505,370 
0.86%
0.14%
 269,299,832 
23
2021-01-07
£ 4.72£ 4.98£ 4.51£ 4.60-0.637707%
19.1569%
 0.000159154£ 1,826,272,912 
£ 1,239,738,872 
0.70%
0.15%
 269,244,489 
23
2021-01-06
£ 4.63£ 4.82£ 4.46£ 4.70-1.39109%
54.1028%
 0.000173675£ 1,802,024,068 
£ 1,265,698,137 
0.76%
0.17%
 269,192,182 
22
2021-01-05
£ 4.03£ 4.81£ 3.86£ 4.6520.5772%
74.1185%
 0.00018585£ 2,187,017,913 
£ 1,251,058,369 
1.04%
0.18%
 269,133,533 
23
2021-01-04
£ 4.06£ 4.53£ 3.63£ 3.960.873638%
44.9606%
 0.000168244£ 2,725,309,491 
£ 1,064,969,513 
1.07%
0.16%
 269,094,310 
23
2021-01-03
£ 3.55£ 4.10£ 3.42£ 4.0413.0711%
52.9371%
 0.0001674£ 1,606,426,634 
£ 1,085,647,535 
0.69%
0.16%
 269,005,936 
25
2021-01-02
£ 3.43£ 3.78£ 3.30£ 3.542.10485%
43.3882%
 0.000151186£ 1,035,851,946 
£ 952,614,610 
0.61%
0.15%
 268,962,583 
24
2021-01-01
£ 3.76£ 3.84£ 3.41£ 3.45-10.0732%
36.6394%
 0.000160924£ 613,592,529 
£ 929,083,709 
0.52%
0.16%
 268,922,183 
21
2020-12-31
£ 3.01£ 3.85£ 2.89£ 3.7823.9048%
47.4701%
 0.000178438£ 1,011,328,182 
£ 1,014,419,150 
0.85%
0.17%
 268,437,169 
27
2020-12-30
£ 2.70£ 3.18£ 2.67£ 3.0514.9632%
23.8158%
 0.000143906£ 561,771,659 
£ 817,412,661 
0.40%
0.14%
 268,397,385 
29
2020-12-29
£ 2.76£ 2.83£ 2.60£ 2.72-0.175219%
-0.806617%
 0.000134564£ 508,163,875 
£ 730,753,130 
0.34%
0.13%
 268,362,754 
33
2020-12-28
£ 2.66£ 2.91£ 2.66£ 2.773.45224%
4.43046%
 0.000137692£ 641,242,934 
£ 713,688,931 
0.42%
0.13%
 257,220,596 
32
2020-12-27
£ 2.52£ 2.77£ 2.49£ 2.667.20882%
-3.9224%
 0.000136701£ 713,787,318 
£ 684,423,751 
0.38%
0.13%
 257,184,389 
34
2020-12-26
£ 2.62£ 2.69£ 2.51£ 2.55-1.27125%
-14.5661%
 0.000129091£ 397,758,926 
£ 655,929,327 
0.28%
0.12%
 257,149,314