CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,731,704,998,432 ||| 24h vol: £ 393,055,542,946 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Uniswap (UNI)£ 26.23
$36.30
-0.665691%
19.6868%
 0.000593215£ 571,674,026 
£ 13,726,081,800 
0.15%
0.79%
 523,385,460 
1,000,000,000 
$1,016.70
$1,942.55
UNI Uniswap =
GBP

UNI/AUD - A$ 46.93
UNI/BGN - 59.25 лв.
UNI/BRL - R$ 202.85
UNI/CAD - C$ 45.39
UNI/CHF - Fr. 33.40
UNI/CNY - CN¥ 236.68
UNI/CZK - 785.27
UNI/DKK - kr. 225.26
UNI/EUR - 30.29
UNI/GBP - £ 26.23
UNI/HKD - HK$ 282.06
UNI/HRK - kn 229.26
UNI/HUF - Ft 10,946.39
UNI/IDR - Rp 527,271
UNI/ILS - 119.00
UNI/INR - 2,705.52
UNI/JPY - ¥ 3,948.48
UNI/KRW - 40,530.15
UNI/MXN - Mex$ 723.13
UNI/MYR - RM 149.76
UNI/NOK - kr 303.84
UNI/NZD - NZ$ 50.81
UNI/PHP - 1,754.66
UNI/PLN - 137.62
UNI/RON - lei 149.22
UNI/RUB - 2,744.32
UNI/SEK - kr 307.06
UNI/SGD - S$ 48.43
UNI/THB - ฿ 1,132.26
UNI/TRY - 292.98
UNI/USD - $ 36.30
UNI/ZAR - R 519.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-04-17
£ 26.32£ 27.14£ 26.09£ 26.23-0.665691%
19.6868%
 0.000593215£ 571,674,026 
£ 13,726,081,800 
0.15%
0.79%
 523,385,460 
11
2021-04-16
£ 27.31£ 27.58£ 24.98£ 26.25-4.97569%
22.8908%
 0.000588746£ 706,284,348 
£ 13,741,008,211 
0.16%
0.79%
 523,385,460 
9
2021-04-15
£ 26.28£ 28.62£ 25.94£ 27.504.21166%
26.5725%
 0.000599295£ 919,109,640 
£ 14,393,545,145 
0.34%
0.82%
 523,385,460 
8
2021-04-14
£ 25.75£ 26.61£ 24.40£ 26.172.07468%
24.0046%
 0.000574854£ 767,657,493 
£ 13,698,355,406 
0.23%
0.79%
 523,375,025 
8
2021-04-13
£ 26.89£ 26.89£ 24.99£ 25.84-6.51816%
14.0389%
 0.000559308£ 876,998,349 
£ 13,522,842,122 
0.31%
0.79%
 523,363,302 
8
2021-04-12
£ 21.82£ 27.64£ 21.56£ 26.7022.6487%
18.366%
 0.000611984£ 1,587,514,681 
£ 13,971,849,674 
0.73%
0.85%
 523,334,542 
9
2021-04-11
£ 21.61£ 22.38£ 21.37£ 21.860.75803%
-3.71604%
 0.000497783£ 326,200,101 
£ 11,440,869,144 
0.16%
0.70%
 523,334,542 
9
2021-04-10
£ 21.52£ 22.45£ 21.32£ 21.700.685398%
-1.14075%
 0.000497357£ 320,265,862 
£ 11,356,373,571 
0.14%
0.70%
 523,308,261 
8
2021-04-09
£ 22.05£ 22.26£ 21.44£ 21.57-1.2709%
-0.315173%
 0.000507403£ 235,239,945 
£ 11,288,742,619 
0.13%
0.72%
 523,301,461 
8
2021-04-08
£ 20.82£ 22.07£ 20.80£ 22.023.89913%
4.85712%
 0.000518153£ 306,930,258 
£ 11,521,973,442 
0.15%
0.74%
 523,287,032 
8
2021-04-07
£ 22.74£ 22.81£ 20.34£ 20.90-7.83989%
2.31243%
 0.000510451£ 494,919,421 
£ 10,937,103,020 
0.16%
0.73%
 523,272,057 
8
2021-04-06
£ 22.34£ 23.38£ 21.98£ 22.731.36277%
10.0176%
 0.000539214£ 407,368,017 
£ 11,892,848,847 
0.13%
0.76%
 523,256,856 
8
2021-04-05
£ 22.43£ 22.58£ 21.40£ 22.07-1.5895%
5.68056%
 0.000521092£ 358,503,573 
£ 11,550,556,113 
0.13%
0.75%
 523,246,456 
8
2021-04-04
£ 21.25£ 22.82£ 21.25£ 22.523.47891%
12.3326%
 0.000530003£ 331,217,517 
£ 11,757,131,198 
0.16%
0.77%
 522,110,657 
8
2021-04-03
£ 21.82£ 23.41£ 21.45£ 21.450.00384849%
4.90619%
 0.000514584£ 651,671,062 
£ 11,197,715,553 
0.28%
0.75%
 522,094,155 
8
2021-04-02
£ 20.78£ 21.80£ 20.78£ 21.734.24872%
5.17273%
 0.00050606£ 386,528,014 
£ 11,345,433,632 
0.17%
0.74%
 522,068,952 
8
2021-04-01
£ 20.35£ 21.88£ 20.35£ 20.782.43451%
8.44492%
 0.000486255£ 542,994,854 
£ 10,847,579,298 
0.24%
0.73%
 522,060,902 
8
2021-03-31
£ 20.71£ 20.98£ 19.84£ 20.37-1.65852%
3.38273%
 0.000476036£ 406,712,768 
£ 10,631,066,602 
0.18%
0.72%
 522,026,431 
8
2021-03-30
£ 21.26£ 21.26£ 20.46£ 20.74-1.75079%
-8.15703%
 0.000483399£ 367,036,416 
£ 10,824,293,838 
0.21%
0.77%
 522,024,831 
8
2021-03-29
£ 20.20£ 21.45£ 20.06£ 21.245.49883%
-11.0446%
 0.000506073£ 378,603,613 
£ 11,086,331,220 
0.22%
0.81%
 522,002,017 
8
2021-03-28
£ 20.42£ 21.04£ 19.94£ 20.21-1.39076%
-15.3768%
 0.000497751£ 300,465,766 
£ 10,551,291,552 
0.20%
0.79%
 521,996,292 
8
2021-03-27
£ 21.02£ 21.31£ 20.25£ 20.48-1.22262%
-12.695%
 0.000503716£ 368,513,814 
£ 10,689,401,053 
0.24%
0.80%
 521,973,489 
8
2021-03-26
£ 19.42£ 21.03£ 19.42£ 20.968.87984%
-13.8273%
 0.000524339£ 467,355,071 
£ 10,941,195,542 
0.27%
0.83%
 521,957,091 
8
2021-03-25
£ 19.75£ 20.26£ 18.72£ 19.45-1.58947%
-11.2659%
 0.000516798£ 675,927,202 
£ 10,150,355,396 
0.33%
0.82%
 521,942,566 
8
2021-03-24
£ 22.89£ 23.24£ 19.11£ 20.16-11.2837%
-12.0197%
 0.000521932£ 925,664,564 
£ 10,522,206,275 
0.44%
0.84%
 521,914,187 
8
2021-03-23
£ 23.82£ 26.05£ 22.21£ 22.71-4.9432%
4.58917%
 0.000568997£ 1,215,476,240 
£ 11,850,966,828 
0.65%
0.91%
 521,909,383 
8
2021-03-22
£ 23.61£ 25.77£ 23.00£ 23.840.145817%
11.1533%
 0.000604913£ 795,509,139 
£ 12,442,769,122 
0.44%
0.97%
 521,885,782 
8
2021-03-21
£ 23.13£ 24.07£ 22.73£ 23.651.284%
4.83424%
 0.000569003£ 353,423,786 
£ 12,342,636,131 
0.21%
0.92%
 521,863,291 
8
2021-03-20
£ 24.01£ 25.30£ 23.09£ 23.26-3.83696%
0.266329%
 0.000551986£ 613,375,406 
£ 12,137,799,360 
0.35%
0.89%
 521,857,218 
8
2021-03-19
£ 21.66£ 24.55£ 21.35£ 23.869.89702%
7.7696%
 0.000566917£ 584,477,777 
£ 12,450,794,678 
0.35%
0.92%
 521,835,076