CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: £ 733,955,392,335 ||| 24h vol: £ 157,099,310,514 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
432 Bitbook Gambling (BXK)£ 0.04
$0.06
-10.1181%
-40.897%
 0.00000185961£ 1,619 
£ 15,367,383 
0.00%
0.00%
 357,687,491 
730,756,054 
$1.13
$2.32
432 Sparkpoint (SRK)£ 0.00
$0.00
13.3721%
11.1745%
 0.0000000864516£ 1,342,154 
£ 15,106,782 
0.00%
0.00%
 7,309,127,358 
14,000,000,000 
$1.11
$2.13
433 Oraichain Token (ORAI)£ 32.74
$44.79
-3.78709%
30.0995%
 0.00136949£ 844,225 
£ 14,751,136 
0.00%
0.00%
 450,541 
23,037,721 
$1.08
$55.46
434 Standard Tokenization Protocol (STPT)£ 0.02
$0.02
14.7401%
21.5064%
 0.000000677919£ 16,795,276 
£ 14,851,193 
0.01%
0.00%
 916,326,558 
1,942,420,283 
$1.09
$2.31
435 Dusk Network (DUSK)£ 0.05
$0.07
4.69655%
19.7836%
 0.00000204885£ 967,149 
£ 14,400,713 
0.00%
0.00%
 293,995,333 
500,000,000 
$1.06
$1.80
436 Klever (KLV)£ 0.00
$0.00
7.08337%
5.67926%
 0.000000141441£ 28,537 
£ 14,601,716 
0.00%
0.00%
 4,318,138,108 
10,000,000,000 
$1.07
$2.49
437 Refereum (RFR)£ 0.00
$0.00
10.5514%
-0.579232%
 0.000000120549£ 5,055,935 
£ 14,407,698 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.06
$1.06
438 88mph (MPH)£ 127.57
$174.54
-10.9654%
148.161%
 0.00533605£ 2,340,929 
£ 14,450,517 
0.00%
0.00%
 113,274 
230,896 
$1.06
$2.17
439 AirSwap (AST)£ 0.10
$0.13
10.89%
2.15628%
 0.00000402758£ 1,357,050 
£ 14,443,368 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.06
$3.54
439 SAFE2 (SAFE2)£ 191.40
$254.71
10.3361%
-41.7985%
 0.0149124£ 1,781 
£ 10,084,666 
0.00%
0.00%
 52,689 $0.72
440 REVV (REVV)£ 0.05
$0.07
2.31154%
13.2088%
 0.00000221703£ 1,544,786 
£ 14,401,664 
0.00%
0.00%
 271,710,746 
3,000,000,000 
$1.06
$11.69
441 Galatasaray Fan Token (GAL)£ 4.09
$5.59
1.8683%
-1.50972%
 0.000171014£ 1,792,874 
£ 14,340,769 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.05
$3.01
442 Cindicator (CND)£ 0.01
$0.01
7.09564%
33.6924%
 0.000000299297£ 121,834 
£ 14,310,844 
0.00%
0.00%
 2,000,000,005 $1.05
442 COVER Protocol[old] (COVER)£ 328.93
$446.22
1799.13%
6543.94%
 0.0109505£ 655,747 
£ 14,031,087 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 Einsteinium (EMC2)£ 0.06
$0.09
-0.588012%
-1.90427%
 0.00000270591£ 736,887 
£ 14,308,698 
0.00%
0.00%
 221,183,695 $1.05
444 Gas (GAS)£ 1.41
$1.93
7.91544%
10.8066%
 0.0000589432£ 13,903,869 
£ 14,272,723 
0.01%
0.00%
 10,128,375 
17,190,378 
$1.05
$1.78
445 DODO (DODO)£ 0.56
$0.76
-2.71282%
116.927%
 0.0000233526£ 1,736,090 
£ 14,210,611 
0.00%
0.00%
 25,453,324 
1,000,000,000 
$1.04
$41.05
446 CRPT (CRPT)£ 0.17
$0.23
-5.02187%
2.81378%
 0.00000693127£ 423,351 
£ 13,990,855 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.03
$1.21
447 Props Token (PROPS)£ 0.06
$0.09
6.47356%
67.2504%
 0.0000026363£ 63,089 
£ 13,708,304 
0.00%
0.00%
 217,498,014 
672,204,230 
$1.01
$3.11
448 Steem Dollars (SBD)£ 2.27
$3.10
0.300642%
-1.12393%
 0.0000948494£ 967,185 
£ 13,613,633 
0.00%
0.00%
 6,003,519 $1.00
449 FC Barcelona Fan Token (BAR)£ 8.45
$11.56
-2.00872%
-3.13108%
 0.000353568£ 1,252,341 
£ 13,631,285 
0.00%
0.00%
 1,612,612 
40,000,000 
$1.00
$24.86
450 Decentralized Vulnerability Platform (DVP)£ 0.04
$0.06
1.05499%
-3.5545%
 0.0000018699£ 234,647 
£ 13,522,281 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.99
$16.43
451 DAD (DAD)£ 0.10
$0.14
-4.02063%
-4.02202%
 0.0000042325£ 1,776 
£ 13,620,114 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.00
$7.44
452 Invictus Hyperion Fund (IHF)£ 0.11
$0.15
-3.76268%
13.2644%
 0.00000473522£ 22,256 
£ 13,467,419 
0.00%
0.00%
 118,962,569 
119,662,263 
$0.99
$1.00
453 12Ships (TSHP)£ 0.00
$0.00
0.741858%
1.64041%
 0.000000112829£ 729,041 
£ 13,380,159 
0.00%
0.00%
 4,960,292,178 
4,981,830,588 
$0.98
$0.99
454 Contentos (COS)£ 0.01
$0.01
7.30516%
14.6907%
 0.000000266575£ 1,068,457 
£ 13,208,403 
0.00%
0.00%
 2,072,512,451 
9,999,324,223 
$0.97
$4.69
455 Nebulas (NAS)£ 0.23
$0.31
4.38609%
1.35599%
 0.00000951809£ 1,764,681 
£ 13,181,005 
0.00%
0.00%
 57,924,901 
73,460,423 
$0.97
$1.23
456 Dragonchain (DRGN)£ 0.04
$0.05
6.32018%
4.63797%
 0.00000148898£ 70,865 
£ 13,175,885 
0.00%
0.00%
 370,133,395 
433,494,437 
$0.97
$1.13
456 EnterCoin (ENTRC)£ 1.55
$2.06
61214.9%
68865.8%
 0.000116312£ 55,172 
£ 7,275,987 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Zenon (ZNN)£ 2.60
$3.55
1.85603%
0.714185%
 0.000108585£ 391,595 
£ 13,102,148 
0.00%
0.00%
 5,047,084 
5,819,220 
$0.96
$1.11
458 Nectar (NEC)£ 0.08
$0.12
-2.28156%
-3.56449%
 0.00000364011£ 3,358 
£ 13,246,955 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.98
$3.84
458 Rally (RLY)£ 0.22
$0.29
-3.86364%
-22.5282%
 0.00000900279£ 436,304 
£ 13,107,157 
0.00%
0.00%
 60,897,283 
15,000,000,000 
$0.96
$237.36
459 RSK Smart Bitcoin (RBTC)£ 23,613.55
$32,307.10
0.0605806%
-5.49699%
 0.987705£ 20,181 
£ 13,087,733 
0.00%
0.00%
 554 
20,999,764 
$0.96
$36,457.59
460 AgaveCoin (AGVC)£ 0.03
$0.05
-8.42644%
-22.2848%
 0.00000144974£ 6,533 
£ 13,083,305 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.97
$86.49
460 dForce (DF)£ 0.11
$0.15
5.011%
-1.42425%
 0.00000471153£ 1,089,864 
£ 12,928,115 
0.00%
0.00%
 114,772,957 
999,951,290 
$0.95
$8.28
461 BoringDAO (BOR)£ 289.82
$396.52
-4.08263%
-19.6754%
 0.0121226£ 2,910,451 
£ 12,697,870 
0.00%
0.00%
 43,813 
200,000 
$0.93
$4.26
462 Function X (FX)£ 0.06
$0.08
5.71259%
13.3659%
 0.0000023073£ 165,890 
£ 12,666,200 
0.00%
0.00%
 229,619,433 
378,604,525 
$0.93
$1.54
463 Perlin (PERL)£ 0.03
$0.04
-0.183193%
25.2526%
 0.0000010927£ 2,301,939 
£ 12,621,337 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.93
$1.98
464 FIO Protocol (FIO)£ 0.06
$0.08
7.17011%
14.0228%
 0.00000243225£ 1,003,301 
£ 12,448,046 
0.00%
0.00%
 214,071,627 
737,472,982 
$0.92
$3.15
465 WOM Protocol (WOM)£ 0.12
$0.17
1.94529%
2.88635%
 0.00000517031£ 553,034 
£ 12,411,259 
0.00%
0.00%
 100,407,450 
1,000,000,000 
$0.91
$9.09
466 NerveNetwork (NVT)£ 0.04
$0.06
4.82117%
-15.8091%
 0.0000018566£ 77,520 
£ 12,294,354 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.90
$3.66
467 NKN (NKN)£ 0.02
$0.03
13.6524%
41.6059%
 0.000000881406£ 6,850,124 
£ 12,299,124 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.90
$1.08
468 Zynecoin (ZYN)£ 0.55
$0.76
5.21192%
-5.37731%
 0.0000231361£ 192,741 
£ 12,245,598 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.90
$3.76
468 Wixlar (WIX)£ 0.01
$0.01
-48.605%
-50.5727%
 0.000000227228£ 994 
£ 12,610,096 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$0.93
$2.06
469 Universa (UTNP)£ 0.00
$0.01
12.0134%
-7.51862%
 0.000000159883£ 44,512 
£ 12,079,707 
0.00%
0.00%
 3,160,240,003 
4,997,891,952 
$0.89
$1.40
470 CONTRACOIN (CTCN)£ 0.45
$0.62
-11.5679%
42.6839%
 0.0000189132£ 26,907 
£ 12,115,399 
0.00%
0.00%
 26,794,171 
100,000,000 
$0.89
$3.32
471 Xensor (XSR)£ 0.00
$0.00
0.0915262%
3.01623%
 0.000000108918£ 160,516 
£ 12,084,039 
0.00%
0.00%
 4,640,666,096 
4,800,000,000 
$0.89
$0.92
472 Frontier (FRONT)£ 0.49
$0.67
0.489844%
31.7629%
 0.0000204783£ 4,742,149 
£ 11,997,259 
0.00%
0.00%
 24,505,007 
100,000,000 
$0.88
$3.60
473 Gemini Dollar (GUSD)£ 0.73
$1.00
-0.100548%
1.70027%
 0.0000306462£ 5,808,165 
£ 11,886,299 
0.00%
0.00%
 16,223,208 $0.87
474 DREP (DREP)£ 0.00
$0.00
4.10585%
7.90266%
 0.00000012433£ 362,479 
£ 11,851,552 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.87
$2.19