CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2021 Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
452 524 \| 2021-04-11 542 \| 2021-04-12 \| -18 493 \| 2021-04-13 \| +49 513 \| 2021-04-14 \| -20 661 \| 2021-04-15 \| -148 458 \| 2021-04-16 \| +203 452 \| 2021-04-17 \| +6 +72	Davinci Coin (DAC)	£ 0.01 $0.02	-9.41201% 12.9961%	0.000000258443	£ 17,688,264 £ 67,552,316	0.00% 0.00%	5,797,658,099 8,800,000,000	$5.00 $7.59
453 427 \| 2021-04-11 452 \| 2021-04-12 \| -25 432 \| 2021-04-13 \| +20 421 \| 2021-04-14 \| +11 413 \| 2021-04-15 \| +8 459 \| 2021-04-16 \| -46 453 \| 2021-04-17 \| +6 -26	Cindicator (CND)	£ 0.03 $0.05	-1.47538% -7.12485%	0.000000760487	£ 1,589,819 £ 68,571,514	0.00% 0.00%	2,000,000,005	$5.08
454 497 \| 2021-04-11 486 \| 2021-04-12 \| +11 504 \| 2021-04-13 \| -18 515 \| 2021-04-14 \| -11 492 \| 2021-04-15 \| +23 475 \| 2021-04-16 \| +17 454 \| 2021-04-17 \| +21 +43	Nebulas (NAS)	£ 1.15 $1.59	17.2683% 30.7868%	0.0000254147	£ 25,073,294 £ 67,162,860	0.01% 0.00%	58,616,772 74,141,032	$4.97 $6.29
455 424 \| 2021-04-11 429 \| 2021-04-12 \| -5 387 \| 2021-04-13 \| +42 473 \| 2021-04-14 \| -86 393 \| 2021-04-15 \| +80 446 \| 2021-04-16 \| -53 455 \| 2021-04-17 \| -9 -31	Aergo (AERGO)	£ 0.26 $0.35	-5.07564% -27.34%	0.00000565958	£ 2,311,503 £ 67,366,313	0.00% 0.00%	264,019,890 500,000,000	$4.99 $9.45
456 439 \| 2021-04-11 448 \| 2021-04-12 \| -9 395 \| 2021-04-13 \| +53 431 \| 2021-04-14 \| -36 448 \| 2021-04-15 \| -17 450 \| 2021-04-16 \| -2 456 \| 2021-04-17 \| -6 -17	FIO Protocol (FIO)	£ 0.29 $0.40	2.38643% -4.75022%	0.00000646863	£ 11,660,293 £ 67,212,859	0.00% 0.00%	230,471,963 752,969,323	$4.98 $16.27
457 425 \| 2021-04-11 424 \| 2021-04-12 \| +1 427 \| 2021-04-13 \| -3 425 \| 2021-04-14 \| +2 395 \| 2021-04-15 \| +30 452 \| 2021-04-16 \| -57 457 \| 2021-04-17 \| -5 -32	Huobi Pool Token (HPT)	£ 0.01 $0.02	-4.27128% -3.18332%	0.000000243718	£ 11,125,789 £ 66,785,745	0.00% 0.00%	6,078,198,303 9,546,274,311	$4.95 $7.77
458 428 \| 2021-04-11 433 \| 2021-04-12 \| -5 380 \| 2021-04-13 \| +53 377 \| 2021-04-14 \| +3 438 \| 2021-04-15 \| -61 455 \| 2021-04-16 \| -17 458 \| 2021-04-17 \| -3 -30	LockTrip (LOC)	£ 4.51 $6.24	-3.43586% -7.69535%	0.000100078	£ 119,876 £ 67,462,733	0.00% 0.00%	14,952,163 18,585,933	$5.00 $6.21
459 475 \| 2021-04-11 483 \| 2021-04-12 \| -8 488 \| 2021-04-13 \| -5 469 \| 2021-04-14 \| +19 466 \| 2021-04-15 \| +3 457 \| 2021-04-16 \| +9 459 \| 2021-04-17 \| -2 +16	Sport and Leisure (SNL)	£ 0.10 $0.14	3.71183% 15.1384%	0.00000217739	£ 534,293 £ 66,621,103	0.00% 0.00%	678,662,953 963,252,000	$4.93 $7.00
460 525 \| 2021-04-11 518 \| 2021-04-12 \| +7 510 \| 2021-04-13 \| +8 540 \| 2021-04-14 \| -30 576 \| 2021-04-15 \| -36 451 \| 2021-04-16 \| +125 460 \| 2021-04-17 \| -9 +65	Bifrost (BFC)	£ 0.12 $0.17	-2.06786% 27.4981%	0.00000270053	£ 667,858 £ 65,358,475	0.00% 0.00%	536,822,115 3,968,584,074	$4.84 $35.79
461 411 \| 2021-04-11 413 \| 2021-04-12 \| -2 371 \| 2021-04-13 \| +42 400 \| 2021-04-14 \| -29 294 \| 2021-04-15 \| +106 454 \| 2021-04-16 \| -160 461 \| 2021-04-17 \| -7 -50	REVV (REVV)	£ 0.23 $0.32	-5.8273% -23.6614%	0.0000051816	£ 3,614,668 £ 65,005,921	0.00% 0.00%	278,270,642 3,000,000,000	$4.82 $51.91
462 467 \| 2021-04-11 443 \| 2021-04-12 \| +24 498 \| 2021-04-13 \| -55 450 \| 2021-04-14 \| +48 386 \| 2021-04-15 \| +64 462 \| 2021-04-16 \| -76 462 \| 2021-04-17 \| +5	Decentral Games (DG)	£ 310.48 $429.71	2.47243% 3.37286%	0.00688675	£ 287,764 £ 64,551,266	0.00% 0.00%	207,907 1,000,000	$4.78 $23.00
463 450 \| 2021-04-11 440 \| 2021-04-12 \| +10 446 \| 2021-04-13 \| -6 428 \| 2021-04-14 \| +18 403 \| 2021-04-15 \| +25 456 \| 2021-04-16 \| -53 463 \| 2021-04-17 \| -7 -13	Constellation (DAG)	£ 0.05 $0.07	1.17467% -1.70176%	0.00000111686	£ 1,346,486 £ 63,792,280	0.00% 0.00%	1,266,911,931 3,711,998,690	$4.73 $13.84
464 500 \| 2021-04-11 487 \| 2021-04-12 \| +13 544 \| 2021-04-13 \| -57 490 \| 2021-04-14 \| +54 468 \| 2021-04-15 \| +22 463 \| 2021-04-16 \| +5 464 \| 2021-04-17 \| -1 +36	Poseidon Network (QQQ)	£ 0.03 $0.04	0.781468% 28.2404%	0.000000641584	£ 223,188 £ 63,718,528	0.00% 0.00%	2,202,875,408 21,000,000,000	$4.72 $44.99
465 462 \| 2021-04-11 411 \| 2021-04-12 \| +51 326 \| 2021-04-13 \| +85 414 \| 2021-04-14 \| -88 407 \| 2021-04-15 \| +7 436 \| 2021-04-16 \| -29 465 \| 2021-04-17 \| -29 -3	Endor Protocol (EDR)	£ 0.04 $0.06	9.95555% -25.4104%	0.000000914278	£ 1,023,739 £ 60,552,960	0.00% 0.00%	1,469,045,298	$4.49
466 486 \| 2021-04-11 432 \| 2021-04-12 \| +54 479 \| 2021-04-13 \| -47 475 \| 2021-04-14 \| +4 410 \| 2021-04-15 \| +65 468 \| 2021-04-16 \| -58 466 \| 2021-04-17 \| +2 +20	Kylin (KYL)	£ 0.77 $1.07	2.11226% 0.492567%	0.0000170714	£ 2,498,619 £ 62,770,028	0.00% 0.00%	81,556,878 1,000,000,000	$4.65 $57.01
467 483 \| 2021-04-11 470 \| 2021-04-12 \| +13 468 \| 2021-04-13 \| +2 484 \| 2021-04-14 \| -16 484 \| 2021-04-15 \| 482 \| 2021-04-16 \| +2 467 \| 2021-04-17 \| +15 +16	GXChain (GXS)	£ 0.89 $1.23	9.0643% 4.80444%	0.0000197404	£ 12,041,710 £ 62,298,290	0.00% 0.00%	70,000,000 99,157,121	$4.61 $6.54
468 456 \| 2021-04-11 442 \| 2021-04-12 \| +14 469 \| 2021-04-13 \| -27 453 \| 2021-04-14 \| +16 472 \| 2021-04-15 \| -19 466 \| 2021-04-16 \| +6 468 \| 2021-04-17 \| -2 -12	MAPS (MAPS)	£ 1.00 $1.38	-4.15257% -6.58858%	0.0000220818	£ 974,137 £ 62,184,532	0.00% 0.00%	62,463,518 10,000,000,000	$4.61 $737.40
469 440 \| 2021-04-11 457 \| 2021-04-12 \| -17 439 \| 2021-04-13 \| +18 439 \| 2021-04-14 \| 499 \| 2021-04-15 \| -60 469 \| 2021-04-16 \| +30 469 \| 2021-04-17 \| -29	Wing (WING)	£ 40.90 $56.61	1.13721% -10.6122%	0.000907192	£ 9,310,325 £ 61,896,662	0.00% 0.00%	1,513,373 2,638,373	$4.58 $7.99
470 451 \| 2021-04-11 463 \| 2021-04-12 \| -12 523 \| 2021-04-13 \| -60 529 \| 2021-04-14 \| -6 544 \| 2021-04-15 \| -15 473 \| 2021-04-16 \| +71 470 \| 2021-04-17 \| +3 -19	Nxt (NXT)	£ 0.06 $0.09	3.3536% -19.2376%	0.00000137049	£ 1,917,209 £ 61,725,536	0.00% 0.00%	998,999,942	$4.57
471 453 \| 2021-04-11 454 \| 2021-04-12 \| -1 494 \| 2021-04-14 480 \| 2021-04-16 471 \| 2021-04-17 \| +9 +8	Drep [new] (DREP)	£ 1.55 $2.15	6.83316% -14.7258%	0.0000344511	£ 9,257,183 £ 61,972,379	0.00% 0.00%	39,900,000 100,000,000	$4.59 $11.50
472 554 \| 2021-04-11 566 \| 2021-04-12 \| -12 535 \| 2021-04-13 \| +31 567 \| 2021-04-14 \| -32 433 \| 2021-04-15 \| +134 476 \| 2021-04-16 \| -43 472 \| 2021-04-17 \| +4 +82	Finxflo (FXF)	£ 0.98 $1.36	4.38934% 63.096%	0.0000217935	£ 1,726,742 £ 61,518,596	0.00% 0.00%	62,612,049 150,000,000	$4.56 $10.92
473 436 \| 2021-04-11 458 \| 2021-04-12 \| -22 362 \| 2021-04-13 \| +96 440 \| 2021-04-14 \| -78 343 \| 2021-04-15 \| +97 474 \| 2021-04-16 \| -131 473 \| 2021-04-17 \| +1 -37	Sentinel Protocol (UPP)	£ 0.13 $0.18	2.28883% -29.0758%	0.00000294125	£ 26,806 £ 60,838,924	0.00% 0.00%	458,804,451 500,000,000	$4.51 $4.91
474 515 \| 2021-04-11 519 \| 2021-04-12 \| -4 512 \| 2021-04-13 \| +7 507 \| 2021-04-14 \| +5 458 \| 2021-04-15 \| +49 472 \| 2021-04-16 \| -14 474 \| 2021-04-17 \| -2 +41	Fusion (FSN)	£ 1.21 $1.67	-5.4175% 13.7736%	0.0000267594	£ 2,075,963 £ 60,426,366	0.00% 0.00%	50,087,329 67,657,086	$4.48 $6.05
475 454 \| 2021-04-11 465 \| 2021-04-12 \| -11 434 \| 2021-04-13 \| +31 433 \| 2021-04-14 \| +1 349 \| 2021-04-15 \| +84 467 \| 2021-04-16 \| -118 475 \| 2021-04-17 \| -8 -21	SUKU (SUKU)	£ 0.52 $0.72	-3.64108% -6.04896%	0.0000115935	£ 371,857 £ 60,578,937	0.00% 0.00%	115,900,003 1,500,000,000	$4.49 $58.07
476 464 \| 2021-04-11 469 \| 2021-04-12 \| -5 423 \| 2021-04-13 \| +46 470 \| 2021-04-14 \| -47 402 \| 2021-04-15 \| +68 478 \| 2021-04-16 \| -76 476 \| 2021-04-17 \| +2 -12	Standard Tokenization Protocol (STPT)	£ 0.06 $0.08	0.427846% -15.3063%	0.00000128181	£ 4,358,468 £ 59,241,871	0.00% 0.00%	1,025,143,223 1,942,420,283	$4.39 $8.31
477 485 \| 2021-04-11 474 \| 2021-04-12 \| +11 508 \| 2021-04-13 \| -34 514 \| 2021-04-14 \| -6 602 \| 2021-04-15 \| -88 479 \| 2021-04-16 \| +123 477 \| 2021-04-17 \| +2 +8	Grin (GRIN)	£ 0.84 $1.16	2.79979% 7.43059%	0.0000185566	£ 12,871,384 £ 59,189,817	0.00% 0.00%	70,750,080	$4.38
478 293 \| 2021-04-11 327 \| 2021-04-12 \| -34 412 \| 2021-04-13 \| -85 353 \| 2021-04-14 \| +59 448 \| 2021-04-16 478 \| 2021-04-17 \| -30 -90	KIMCHI.finance (KIMCHI)	£ 0.04 $0.06	-42.6314% -41.4356%	0.000000899412	£ 286,167 £ 58,715,445	0.00% 0.00%	1,448,010,375	$4.35
479 442 \| 2021-04-11 449 \| 2021-04-12 \| -7 437 \| 2021-04-13 \| +12 447 \| 2021-04-14 \| -10 567 \| 2021-04-15 \| -120 464 \| 2021-04-16 \| +103 479 \| 2021-04-17 \| -15 -37	Smartlands Network (SLT)	£ 11.49 $15.90	3.06515% -11.1985%	0.000254869	£ 549,576 £ 58,611,928	0.00% 0.00%	5,100,896 7,186,785	$4.34 $6.12
480 463 \| 2021-04-11 450 \| 2021-04-12 \| +13 430 \| 2021-04-13 \| +20 497 \| 2021-04-14 \| -67 653 \| 2021-04-15 \| -156 494 \| 2021-04-16 \| +159 480 \| 2021-04-17 \| +14 -17	Gifto (GTO)	£ 0.08 $0.11	5.03651% -3.41968%	0.00000168474	£ 27,546,015 £ 58,503,113	0.01% 0.00%	770,236,879 1,000,000,000	$4.33 $5.63
481 468 \| 2021-04-11 488 \| 2021-04-12 \| -20 443 \| 2021-04-13 \| +45 457 \| 2021-04-14 \| -14 510 \| 2021-04-15 \| -53 492 \| 2021-04-16 \| +18 481 \| 2021-04-17 \| +11 -13	Dock (DOCK)	£ 0.09 $0.12	4.09397% -7.05561%	0.00000195884	£ 11,278,220 £ 58,389,365	0.00% 0.00%	661,169,680 852,894,035	$4.32 $5.58
482 477 \| 2021-04-11 482 \| 2021-04-12 \| -5 487 \| 2021-04-13 \| -5 466 \| 2021-04-14 \| +21 412 \| 2021-04-15 \| +54 484 \| 2021-04-16 \| -72 482 \| 2021-04-17 \| +2 -5	AXEL (AXEL)	£ 0.21 $0.29	2.58284% -1.2979%	0.00000459842	£ 72,900 £ 57,236,162	0.00% 0.00%	276,082,824 763,752,826	$4.24 $11.73
483 580 \| 2021-04-11 553 \| 2021-04-12 \| +27 599 \| 2021-04-13 \| -46 574 \| 2021-04-14 \| +25 521 \| 2021-04-15 \| +53 493 \| 2021-04-16 \| +28 483 \| 2021-04-17 \| +10 +97	VerusCoin (VRSC)	£ 0.93 $1.28	3.83051% 39.2088%	0.0000205409	£ 43,728 £ 57,192,991	0.00% 0.00%	61,759,213	$4.24
484 460 \| 2021-04-11 485 \| 2021-04-12 \| -25 457 \| 2021-04-13 \| +28 442 \| 2021-04-14 \| +15 442 \| 2021-04-15 \| 477 \| 2021-04-16 \| -35 484 \| 2021-04-17 \| -7 -24	Empty Set Dollar (ESD)	£ 0.13 $0.18	2.93246% -9.71795%	0.00000283957	£ 151,394 £ 57,097,973	0.00% 0.00%	446,012,145	$4.23
485 459 \| 2021-04-11 496 \| 2021-04-12 \| -37 507 \| 2021-04-13 \| -11 485 \| 2021-04-14 \| +22 700 \| 2021-04-15 \| -215 498 \| 2021-04-16 \| +202 485 \| 2021-04-17 \| +13 -26	XYO (XYO)	£ 0.00 $0.01	-3.63875% -6.24057%	0.0000000979026	£ 975,391 £ 56,694,938	0.00% 0.00%	12,844,821,266 13,960,974,963	$4.20 $4.56
486 546 \| 2021-04-11 512 \| 2021-04-12 \| +34 575 \| 2021-04-13 \| -63 573 \| 2021-04-14 \| +2 619 \| 2021-04-15 \| -46 487 \| 2021-04-16 \| +132 486 \| 2021-04-17 \| +1 +60	Helmet.insure (HELMET)	£ 2.04 $2.82	2.66916% 16.3606%	0.0000451592	£ 2,894,662 £ 57,946,425	0.00% 0.00%	28,461,557 100,000,000	$4.29 $15.08
487 494 \| 2021-04-11 502 \| 2021-04-12 \| -8 557 \| 2021-04-13 \| -55 571 \| 2021-04-14 \| -14 568 \| 2021-04-15 \| +3 489 \| 2021-04-16 \| +79 487 \| 2021-04-17 \| +2 +7	Neblio (NEBL)	£ 3.24 $4.49	-4.79327% 28.9852%	0.000071945	£ 2,478,834 £ 56,335,196	0.00% 0.00%	17,368,301 17,762,441	$4.17 $4.27
488 438 \| 2021-04-11 521 \| 2021-04-12 \| -83 466 \| 2021-04-13 \| +55 403 \| 2021-04-14 \| +63 355 \| 2021-04-15 \| +48 481 \| 2021-04-16 \| -126 488 \| 2021-04-17 \| -7 -50	yOUcash (YOUC)	£ 0.03 $0.04	1.23391% -1.33875%	0.000000686323	£ 2,708 £ 56,350,712	0.00% 0.00%	1,821,163,945 11,000,000,000	$4.17 $25.21
489 466 \| 2021-04-11 471 \| 2021-04-12 \| -5 477 \| 2021-04-13 \| -6 451 \| 2021-04-14 \| +26 455 \| 2021-04-15 \| -4 488 \| 2021-04-16 \| -33 489 \| 2021-04-17 \| -1 -23	Ripio Credit Network (RCN)	£ 0.11 $0.15	2.62334% -13.7611%	0.00000245301	£ 1,641,791 £ 56,225,309	0.00% 0.00%	508,404,746 999,942,647	$4.16 $8.19
490 472 \| 2021-04-11 484 \| 2021-04-12 \| -12 440 \| 2021-04-13 \| +44 465 \| 2021-04-14 \| -25 452 \| 2021-04-15 \| +13 499 \| 2021-04-16 \| -47 490 \| 2021-04-17 \| +9 -18	Quantstamp (QSP)	£ 0.08 $0.11	5.23765% -5.40141%	0.00000174975	£ 1,919,219 £ 56,308,629	0.00% 0.00%	713,801,947 976,442,388	$4.17 $5.71
492 528 \| 2021-04-11 467 \| 2021-04-12 \| +61 537 \| 2021-04-13 \| -70 504 \| 2021-04-14 \| +33 450 \| 2021-04-15 \| +54 485 \| 2021-04-16 \| -35 492 \| 2021-04-17 \| -7 +36	Burger Swap (BURGER)	£ 4.59 $6.35	-8.43887% 9.42215%	0.000101794	£ 326,046,494 £ 55,422,097	0.08% 0.00%	12,076,423 12,451,423	$4.11 $4.23
493 478 \| 2021-04-11 476 \| 2021-04-12 \| +2 444 \| 2021-04-13 \| +32 452 \| 2021-04-14 \| -8 478 \| 2021-04-15 \| -26 470 \| 2021-04-16 \| +8 493 \| 2021-04-17 \| -23 -15	Proton (XPR)	£ 0.01 $0.02	-2.20224% -12.5777%	0.000000260463	£ 417,876 £ 54,988,617	0.00% 0.00%	4,682,784,214 10,000,000,000	$4.07 $8.70
494 495 \| 2021-04-11 499 \| 2021-04-12 \| -4 393 \| 2021-04-13 \| +106 498 \| 2021-04-14 \| -105 473 \| 2021-04-15 \| +25 486 \| 2021-04-16 \| -13 494 \| 2021-04-17 \| -8 +1	Prometeus (PROM)	£ 8.96 $12.40	-3.99147% -0.734865%	0.000198786	£ 5,852,025 £ 54,847,689	0.00% 0.00%	6,120,000 19,250,000	$4.06 $12.78
495 476 \| 2021-04-11 498 \| 2021-04-12 \| -22 424 \| 2021-04-13 \| +74 471 \| 2021-04-14 \| -47 512 \| 2021-04-15 \| -41 496 \| 2021-04-16 \| +16 495 \| 2021-04-17 \| +1 -19	Skycoin (SKY)	£ 2.73 $3.78	8.67306% -6.3114%	0.0000605707	£ 3,211,938 £ 54,615,352	0.00% 0.00%	20,000,000 25,000,000	$4.05 $5.06
496 480 \| 2021-04-11 481 \| 2021-04-12 \| -1 474 \| 2021-04-13 \| +7 500 \| 2021-04-14 \| -26 422 \| 2021-04-15 \| +78 509 \| 2021-04-16 \| -87 496 \| 2021-04-17 \| +13 -16	AirSwap (AST)	£ 0.36 $0.50	1.6415% -7.47008%	0.00000802262	£ 3,213,172 £ 54,253,739	0.00% 0.00%	150,000,000 500,000,000	$4.02 $13.40
497 449 \| 2021-04-11 459 \| 2021-04-12 \| -10 594 \| 2021-04-13 \| -135 528 \| 2021-04-14 \| +66 555 \| 2021-04-15 \| -27 491 \| 2021-04-16 \| +64 497 \| 2021-04-17 \| -6 -48	Minter Network (BIP)	£ 0.01 $0.02	3.20336% -12.5845%	0.000000320165	£ 204,498 £ 54,533,489	0.00% 0.00%	3,778,041,330 3,983,250,897	$4.04 $4.26
498 564 \| 2021-04-11 568 \| 2021-04-12 \| -4 568 \| 2021-04-13 \| 563 \| 2021-04-14 \| +5 596 \| 2021-04-15 \| -33 506 \| 2021-04-16 \| +90 498 \| 2021-04-17 \| +8 +66	RSK Smart Bitcoin (RBTC)	£ 44,559.23 $61,670.00	2.0985% 2.683%	0.988361	£ 1,168,049 £ 53,635,504	0.00% 0.00%	1,204 20,999,764	$3.97 $69,310.50
499 469 \| 2021-04-11 492 \| 2021-04-12 \| -23 490 \| 2021-04-13 \| +2 448 \| 2021-04-14 \| +42 515 \| 2021-04-15 \| -67 500 \| 2021-04-16 \| +15 499 \| 2021-04-17 \| +1 -30	Sentivate (SNTVT)	£ 0.02 $0.02	-1.17825% -7.58968%	0.000000335312	£ 437,863 £ 53,513,060	0.00% 0.00%	3,539,880,818 4,200,000,000	$3.96 $4.70
501 488 \| 2021-04-11 508 \| 2021-04-12 \| -20 481 \| 2021-04-13 \| +27 477 \| 2021-04-14 \| +4 588 \| 2021-04-15 \| -111 513 \| 2021-04-16 \| +75 501 \| 2021-04-17 \| +12 -13	EasyFi (EASY)	£ 21.15 $29.27	4.72631% -5.41859%	0.000469024	£ 9,545,727 £ 53,409,405	0.00% 0.00%	2,525,810 10,000,000	$3.96 $15.66
502 504 \| 2021-04-11 473 \| 2021-04-12 \| +31 491 \| 2021-04-13 \| -18 460 \| 2021-04-14 \| +31 563 \| 2021-04-15 \| -103 495 \| 2021-04-16 \| +68 502 \| 2021-04-17 \| -7 +2	0chain (ZCN)	£ 1.09 $1.51	-7.98218% 1.96904%	0.0000241714	£ 415,350 £ 52,744,510	0.00% 0.00%	48,400,982 200,000,000	$3.91 $16.14
503 498 \| 2021-04-11 503 \| 2021-04-12 \| -5 495 \| 2021-04-13 \| +8 489 \| 2021-04-14 \| +6 372 \| 2021-04-15 \| +117 504 \| 2021-04-16 \| -132 503 \| 2021-04-17 \| +1 -5	Meme (MEME)	£ 1,860.05 $2,574.31	17.5974% -5.98362%	0.0412574	£ 9,944,263 £ 52,081,331	0.00% 0.00%	28,000	$3.86

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]