CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2021      Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
452 Davinci Coin (DAC)£ 0.01
$0.02
-9.41201%
12.9961%
 0.000000258443£ 17,688,264 
£ 67,552,316 
0.00%
0.00%
 5,797,658,099 
8,800,000,000 
$5.00
$7.59
453 Cindicator (CND)£ 0.03
$0.05
-1.47538%
-7.12485%
 0.000000760487£ 1,589,819 
£ 68,571,514 
0.00%
0.00%
 2,000,000,005 $5.08
454 Nebulas (NAS)£ 1.15
$1.59
17.2683%
30.7868%
 0.0000254147£ 25,073,294 
£ 67,162,860 
0.01%
0.00%
 58,616,772 
74,141,032 
$4.97
$6.29
455 Aergo (AERGO)£ 0.26
$0.35
-5.07564%
-27.34%
 0.00000565958£ 2,311,503 
£ 67,366,313 
0.00%
0.00%
 264,019,890 
500,000,000 
$4.99
$9.45
456 FIO Protocol (FIO)£ 0.29
$0.40
2.38643%
-4.75022%
 0.00000646863£ 11,660,293 
£ 67,212,859 
0.00%
0.00%
 230,471,963 
752,969,323 
$4.98
$16.27
457 Huobi Pool Token (HPT)£ 0.01
$0.02
-4.27128%
-3.18332%
 0.000000243718£ 11,125,789 
£ 66,785,745 
0.00%
0.00%
 6,078,198,303 
9,546,274,311 
$4.95
$7.77
458 LockTrip (LOC)£ 4.51
$6.24
-3.43586%
-7.69535%
 0.000100078£ 119,876 
£ 67,462,733 
0.00%
0.00%
 14,952,163 
18,585,933 
$5.00
$6.21
459 Sport and Leisure (SNL)£ 0.10
$0.14
3.71183%
15.1384%
 0.00000217739£ 534,293 
£ 66,621,103 
0.00%
0.00%
 678,662,953 
963,252,000 
$4.93
$7.00
460 Bifrost (BFC)£ 0.12
$0.17
-2.06786%
27.4981%
 0.00000270053£ 667,858 
£ 65,358,475 
0.00%
0.00%
 536,822,115 
3,968,584,074 
$4.84
$35.79
461 REVV (REVV)£ 0.23
$0.32
-5.8273%
-23.6614%
 0.0000051816£ 3,614,668 
£ 65,005,921 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$4.82
$51.91
462 Decentral Games (DG)£ 310.48
$429.71
2.47243%
3.37286%
 0.00688675£ 287,764 
£ 64,551,266 
0.00%
0.00%
 207,907 
1,000,000 
$4.78
$23.00
463 Constellation (DAG)£ 0.05
$0.07
1.17467%
-1.70176%
 0.00000111686£ 1,346,486 
£ 63,792,280 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$4.73
$13.84
464 Poseidon Network (QQQ)£ 0.03
$0.04
0.781468%
28.2404%
 0.000000641584£ 223,188 
£ 63,718,528 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$4.72
$44.99
465 Endor Protocol (EDR)£ 0.04
$0.06
9.95555%
-25.4104%
 0.000000914278£ 1,023,739 
£ 60,552,960 
0.00%
0.00%
 1,469,045,298 $4.49
466 Kylin (KYL)£ 0.77
$1.07
2.11226%
0.492567%
 0.0000170714£ 2,498,619 
£ 62,770,028 
0.00%
0.00%
 81,556,878 
1,000,000,000 
$4.65
$57.01
467 GXChain (GXS)£ 0.89
$1.23
9.0643%
4.80444%
 0.0000197404£ 12,041,710 
£ 62,298,290 
0.00%
0.00%
 70,000,000 
99,157,121 
$4.61
$6.54
468 MAPS (MAPS)£ 1.00
$1.38
-4.15257%
-6.58858%
 0.0000220818£ 974,137 
£ 62,184,532 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$4.61
$737.40
469 Wing (WING)£ 40.90
$56.61
1.13721%
-10.6122%
 0.000907192£ 9,310,325 
£ 61,896,662 
0.00%
0.00%
 1,513,373 
2,638,373 
$4.58
$7.99
470 Nxt (NXT)£ 0.06
$0.09
3.3536%
-19.2376%
 0.00000137049£ 1,917,209 
£ 61,725,536 
0.00%
0.00%
 998,999,942 $4.57
471 Drep [new] (DREP)£ 1.55
$2.15
6.83316%
-14.7258%
 0.0000344511£ 9,257,183 
£ 61,972,379 
0.00%
0.00%
 39,900,000 
100,000,000 
$4.59
$11.50
472 Finxflo (FXF)£ 0.98
$1.36
4.38934%
63.096%
 0.0000217935£ 1,726,742 
£ 61,518,596 
0.00%
0.00%
 62,612,049 
150,000,000 
$4.56
$10.92
473 Sentinel Protocol (UPP)£ 0.13
$0.18
2.28883%
-29.0758%
 0.00000294125£ 26,806 
£ 60,838,924 
0.00%
0.00%
 458,804,451 
500,000,000 
$4.51
$4.91
474 Fusion (FSN)£ 1.21
$1.67
-5.4175%
13.7736%
 0.0000267594£ 2,075,963 
£ 60,426,366 
0.00%
0.00%
 50,087,329 
67,657,086 
$4.48
$6.05
475 SUKU (SUKU)£ 0.52
$0.72
-3.64108%
-6.04896%
 0.0000115935£ 371,857 
£ 60,578,937 
0.00%
0.00%
 115,900,003 
1,500,000,000 
$4.49
$58.07
476 Standard Tokenization Protocol (STPT)£ 0.06
$0.08
0.427846%
-15.3063%
 0.00000128181£ 4,358,468 
£ 59,241,871 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$4.39
$8.31
477 Grin (GRIN)£ 0.84
$1.16
2.79979%
7.43059%
 0.0000185566£ 12,871,384 
£ 59,189,817 
0.00%
0.00%
 70,750,080 $4.38
478 KIMCHI.finance (KIMCHI)£ 0.04
$0.06
-42.6314%
-41.4356%
 0.000000899412£ 286,167 
£ 58,715,445 
0.00%
0.00%
 1,448,010,375 $4.35
479 Smartlands Network (SLT)£ 11.49
$15.90
3.06515%
-11.1985%
 0.000254869£ 549,576 
£ 58,611,928 
0.00%
0.00%
 5,100,896 
7,186,785 
$4.34
$6.12
480 Gifto (GTO)£ 0.08
$0.11
5.03651%
-3.41968%
 0.00000168474£ 27,546,015 
£ 58,503,113 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$4.33
$5.63
481 Dock (DOCK)£ 0.09
$0.12
4.09397%
-7.05561%
 0.00000195884£ 11,278,220 
£ 58,389,365 
0.00%
0.00%
 661,169,680 
852,894,035 
$4.32
$5.58
482 AXEL (AXEL)£ 0.21
$0.29
2.58284%
-1.2979%
 0.00000459842£ 72,900 
£ 57,236,162 
0.00%
0.00%
 276,082,824 
763,752,826 
$4.24
$11.73
483 VerusCoin (VRSC)£ 0.93
$1.28
3.83051%
39.2088%
 0.0000205409£ 43,728 
£ 57,192,991 
0.00%
0.00%
 61,759,213 $4.24
484 Empty Set Dollar (ESD)£ 0.13
$0.18
2.93246%
-9.71795%
 0.00000283957£ 151,394 
£ 57,097,973 
0.00%
0.00%
 446,012,145 $4.23
485 XYO (XYO)£ 0.00
$0.01
-3.63875%
-6.24057%
 0.0000000979026£ 975,391 
£ 56,694,938 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$4.20
$4.56
486 Helmet.insure (HELMET)£ 2.04
$2.82
2.66916%
16.3606%
 0.0000451592£ 2,894,662 
£ 57,946,425 
0.00%
0.00%
 28,461,557 
100,000,000 
$4.29
$15.08
487 Neblio (NEBL)£ 3.24
$4.49
-4.79327%
28.9852%
 0.000071945£ 2,478,834 
£ 56,335,196 
0.00%
0.00%
 17,368,301 
17,762,441 
$4.17
$4.27
488 yOUcash (YOUC)£ 0.03
$0.04
1.23391%
-1.33875%
 0.000000686323£ 2,708 
£ 56,350,712 
0.00%
0.00%
 1,821,163,945 
11,000,000,000 
$4.17
$25.21
489 Ripio Credit Network (RCN)£ 0.11
$0.15
2.62334%
-13.7611%
 0.00000245301£ 1,641,791 
£ 56,225,309 
0.00%
0.00%
 508,404,746 
999,942,647 
$4.16
$8.19
490 Quantstamp (QSP)£ 0.08
$0.11
5.23765%
-5.40141%
 0.00000174975£ 1,919,219 
£ 56,308,629 
0.00%
0.00%
 713,801,947 
976,442,388 
$4.17
$5.71
492 Burger Swap (BURGER)£ 4.59
$6.35
-8.43887%
9.42215%
 0.000101794£ 326,046,494 
£ 55,422,097 
0.08%
0.00%
 12,076,423 
12,451,423 
$4.11
$4.23
493 Proton (XPR)£ 0.01
$0.02
-2.20224%
-12.5777%
 0.000000260463£ 417,876 
£ 54,988,617 
0.00%
0.00%
 4,682,784,214 
10,000,000,000 
$4.07
$8.70
494 Prometeus (PROM)£ 8.96
$12.40
-3.99147%
-0.734865%
 0.000198786£ 5,852,025 
£ 54,847,689 
0.00%
0.00%
 6,120,000 
19,250,000 
$4.06
$12.78
495 Skycoin (SKY)£ 2.73
$3.78
8.67306%
-6.3114%
 0.0000605707£ 3,211,938 
£ 54,615,352 
0.00%
0.00%
 20,000,000 
25,000,000 
$4.05
$5.06
496 AirSwap (AST)£ 0.36
$0.50
1.6415%
-7.47008%
 0.00000802262£ 3,213,172 
£ 54,253,739 
0.00%
0.00%
 150,000,000 
500,000,000 
$4.02
$13.40
497 Minter Network (BIP)£ 0.01
$0.02
3.20336%
-12.5845%
 0.000000320165£ 204,498 
£ 54,533,489 
0.00%
0.00%
 3,778,041,330 
3,983,250,897 
$4.04
$4.26
498 RSK Smart Bitcoin (RBTC)£ 44,559.23
$61,670.00
2.0985%
2.683%
 0.988361£ 1,168,049 
£ 53,635,504 
0.00%
0.00%
 1,204 
20,999,764 
$3.97
$69,310.50
499 Sentivate (SNTVT)£ 0.02
$0.02
-1.17825%
-7.58968%
 0.000000335312£ 437,863 
£ 53,513,060 
0.00%
0.00%
 3,539,880,818 
4,200,000,000 
$3.96
$4.70
501 EasyFi (EASY)£ 21.15
$29.27
4.72631%
-5.41859%
 0.000469024£ 9,545,727 
£ 53,409,405 
0.00%
0.00%
 2,525,810 
10,000,000 
$3.96
$15.66
502 0chain (ZCN)£ 1.09
$1.51
-7.98218%
1.96904%
 0.0000241714£ 415,350 
£ 52,744,510 
0.00%
0.00%
 48,400,982 
200,000,000 
$3.91
$16.14
503 Meme (MEME)£ 1,860.05
$2,574.31
17.5974%
-5.98362%
 0.0412574£ 9,944,263 
£ 52,081,331 
0.00%
0.00%
 28,000 $3.86