Top CryptoCurrencies 2024 Market cap: £ 2,219,629,316,568 ||| 24h vol: £ 152,593,995,276 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 | BNB (BNB) | £ 462.42 $583.83 | 0.92% 4.58% | 0.00825043 | £ 1,565,387,152 £ 69,149,105,529 | 1.03% 3.12% | 149,536,396 | $4,439.10 | |
BNB/AUD - A$ 896.20 BNB/BGN - 1,055.46 лв. BNB/BRL - R$ 2,928.26 BNB/CAD - C$ 790.42 BNB/CHF - Fr. 526.22 BNB/CNY - CN¥ 4,219.64 BNB/CZK - Kč 13,681.50 BNB/DKK - kr. 4,034.97
BNB/EUR - € 540.95 BNB/GBP - £ 462.42 BNB/HKD - HK$ 4,569.22 BNB/HRK - kn 4,018.14 BNB/HUF - Ft 213,250.11 BNB/IDR - Rp 9,273,572 BNB/ILS - ₪ 2,138.99 BNB/INR - ₹ 48,687.54
BNB/JPY - ¥ 88,420.62 BNB/KRW - ₩ 788,463.77 BNB/MXN - Mex$ 9,697.55 BNB/MYR - RM 2,763.26 BNB/NOK - kr 6,335.91 BNB/NZD - NZ$ 977.37 BNB/PHP - ₱ 32,806.05 BNB/PLN - zł 2,330.16
BNB/RON - lei 2,689.65 BNB/RUB - ₽ 53,975.12 BNB/SEK - kr 6,247.46 BNB/SGD - S$ 788.15 BNB/THB - ฿ 21,271.88 BNB/TRY - ₺ 18,947.71 BNB/USD - $ 583.83 BNB/ZAR - R 11,055.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2024-03-29 | £ 462.02 | £ 462.96 | £ 462.02 | £ 462.42 | 0.92% 4.58% | 0.00825043 | £ 1,565,387,152 £ 69,149,105,529 | 1.03% 3.12% | 149,536,396 | 4 2024-03-28 | £ 455.20 | £ 467.98 | £ 455.20 | £ 461.92 | 1.50% 5.36% | 0.00825114 | £ 1,574,111,223 £ 69,073,567,624 | 1.02% 3.11% | 149,536,396 | 4 2024-03-27 | £ 460.15 | £ 463.64 | £ 448.69 | £ 455.68 | -0.88% 3.25% | 0.00827802 | £ 1,569,701,702 £ 68,134,630,997 | 0.89% 3.12% | 149,521,508 | 4 2024-03-26 | £ 464.62 | £ 472.21 | £ 453.38 | £ 458.78 | -1.10% 13.93% | 0.0082775 | £ 1,651,008,159 £ 68,603,951,652 | 1.01% 3.11% | 149,536,717 | 4 2024-03-25 | £ 450.49 | £ 473.49 | £ 448.45 | £ 464.76 | 3.08% 5.78% | 0.00838734 | £ 1,974,489,443 £ 69,498,553,993 | 1.18% 3.16% | 149,536,925 | 4 2024-03-24 | £ 439.02 | £ 453.49 | £ 436.15 | £ 451.62 | 2.50% -0.28% | 0.00845641 | £ 1,386,314,098 £ 67,534,109,417 | 1.22% 3.17% | 149,537,179 | 4 2024-03-23 | £ 437.33 | £ 449.75 | £ 432.76 | £ 440.61 | 1.09% -3.77% | 0.00863344 | £ 1,556,965,412 £ 65,887,939,827 | 1.38% 3.21% | 149,537,317 | 4 2024-03-22 | £ 437.63 | £ 464.48 | £ 424.21 | £ 434.88 | -0.73% -12.05% | 0.0086447 | £ 2,328,065,477 £ 65,031,216,544 | 1.38% 3.22% | 149,537,466 | 4 2024-03-21 | £ 435.10 | £ 444.69 | £ 424.77 | £ 432.85 | -0.53% -8.18% | 0.0084544 | £ 2,030,781,996 £ 64,727,467,996 | 1.12% 3.15% | 149,537,636 | 5 2024-03-20 | £ 399.07 | £ 439.21 | £ 394.58 | £ 437.66 | 9.31% -11.00% | 0.00819985 | £ 2,499,139,983 £ 65,446,830,886 | 0.98% 3.09% | 149,537,801 | 4 2024-03-19 | £ 437.29 | £ 437.29 | £ 394.21 | £ 400.09 | -8.17% -5.48% | 0.00821753 | £ 3,420,461,181 £ 59,828,615,664 | 1.20% 3.08% | 149,538,004 | 5 2024-03-18 | £ 448.50 | £ 459.88 | £ 425.21 | £ 436.64 | -1.51% 6.40% | 0.00820462 | £ 3,135,714,771 £ 65,294,833,106 | 1.51% 3.09% | 149,538,287 | 5 2024-03-17 | £ 452.91 | £ 462.91 | £ 432.20 | £ 447.50 | -1.11% 7.83% | 0.00833378 | £ 2,756,153,796 £ 66,918,861,528 | 1.41% 3.12% | 149,538,467 | 4 2024-03-16 | £ 497.17 | £ 501.56 | £ 450.07 | £ 452.98 | -7.59% 17.70% | 0.00881979 | £ 3,150,275,448 £ 67,738,576,163 | 1.48% 3.29% | 149,538,676 | 4 2024-03-15 | £ 474.11 | £ 487.91 | £ 433.30 | £ 487.91 | 2.96% 28.03% | 0.0089282 | £ 4,504,503,997 £ 72,961,679,697 | 1.48% 3.34% | 149,538,882 | 4 2024-03-14 | £ 493.38 | £ 493.38 | £ 445.48 | £ 471.67 | -3.31% 27.33% | 0.0084467 | £ 3,885,715,959 £ 70,532,623,059 | 1.57% 3.16% | 149,539,146 | 4 2024-03-13 | £ 419.26 | £ 488.90 | £ 416.00 | £ 488.90 | 16.11% 45.90% | 0.00855679 | £ 4,422,263,975 £ 73,110,462,921 | 2.18% 3.21% | 149,539,386 | 4 2024-03-12 | £ 407.72 | £ 424.79 | £ 407.62 | £ 420.16 | 3.01% 35.80% | 0.00753486 | £ 3,415,496,214 £ 62,830,665,993 | 1.39% 2.83% | 149,539,618 | 4 2024-03-11 | £ 411.82 | £ 414.62 | £ 397.38 | £ 407.04 | -1.06% 24.87% | 0.00724949 | £ 3,074,776,378 £ 60,869,394,502 | 1.21% 2.72% | 149,539,856 | 4 2024-03-10 | £ 380.42 | £ 417.82 | £ 378.83 | £ 411.13 | 7.89% 27.76% | 0.00765924 | £ 3,501,683,705 £ 61,481,123,139 | 2.12% 2.87% | 149,540,082 | 4 2024-03-09 | £ 379.82 | £ 382.25 | £ 375.66 | £ 381.06 | 0.85% 19.27% | 0.00715309 | £ 1,810,934,326 £ 56,984,225,452 | 1.38% 2.67% | 149,540,239 | 4 2024-03-08 | £ 371.35 | £ 381.89 | £ 363.33 | £ 379.35 | 2.46% 19.21% | 0.00711053 | £ 2,839,085,887 £ 56,727,552,485 | 1.23% 2.66% | 149,540,519 | 4 2024-03-07 | £ 337.51 | £ 374.37 | £ 333.23 | £ 372.49 | 10.60% 18.44% | 0.00707675 | £ 2,608,136,680 £ 55,701,976,874 | 1.27% 2.64% | 149,540,774 | 4 2024-03-06 | £ 311.27 | £ 339.78 | £ 305.34 | £ 337.60 | 8.08% 2.98% | 0.00648075 | £ 2,587,470,529 £ 50,485,564,948 | 0.95% 2.43% | 149,540,999 | 4 2024-03-05 | £ 330.35 | £ 336.27 | £ 297.06 | £ 312.71 | -5.28% 0.44% | 0.00618048 | £ 2,614,086,431 £ 46,762,559,974 | 0.66% 2.35% | 149,541,222 | 4 2024-03-04 | £ 327.21 | £ 334.21 | £ 325.09 | £ 330.86 | 1.24% 4.40% | 0.00613463 | £ 1,662,834,789 £ 49,477,911,739 | 0.64% 2.37% | 149,541,492 | 4 2024-03-03 | £ 324.58 | £ 329.07 | £ 320.55 | £ 326.91 | 0.72% 6.49% | 0.00655732 | £ 1,429,140,173 £ 48,887,059,558 | 0.97% 2.47% | 149,541,743 | 4 2024-03-02 | £ 322.15 | £ 327.76 | £ 321.20 | £ 324.55 | 0.78% 7.58% | 0.00661965 | £ 1,200,665,827 £ 48,534,383,720 | 0.85% 2.48% | 149,541,934 | 4 2024-03-01 | £ 316.55 | £ 323.28 | £ 316.41 | £ 322.62 | 1.80% 8.53% | 0.00652601 | £ 1,209,456,933 £ 48,245,512,849 | 0.75% 2.48% | 149,542,137 | 4 2024-02-29 | £ 328.19 | £ 331.15 | £ 310.32 | £ 316.04 | -3.85% 4.84% | 0.00653165 | £ 1,627,293,528 £ 47,260,757,365 | 0.69% 2.50% | 149,542,338 |
|