CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,219,629,316,568 ||| 24h vol: £ 152,593,995,276 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 BNB (BNB)£ 462.42
$583.83
0.92%
4.58%
 0.00825043£ 1,565,387,152 
£ 69,149,105,529 
1.03%
3.12%
 149,536,396 $4,439.10
BNB BNB =
GBP

BNB/AUD - A$ 896.20
BNB/BGN - 1,055.46 лв.
BNB/BRL - R$ 2,928.26
BNB/CAD - C$ 790.42
BNB/CHF - Fr. 526.22
BNB/CNY - CN¥ 4,219.64
BNB/CZK - 13,681.50
BNB/DKK - kr. 4,034.97
BNB/EUR - 540.95
BNB/GBP - £ 462.42
BNB/HKD - HK$ 4,569.22
BNB/HRK - kn 4,018.14
BNB/HUF - Ft 213,250.11
BNB/IDR - Rp 9,273,572
BNB/ILS - 2,138.99
BNB/INR - 48,687.54
BNB/JPY - ¥ 88,420.62
BNB/KRW - 788,463.77
BNB/MXN - Mex$ 9,697.55
BNB/MYR - RM 2,763.26
BNB/NOK - kr 6,335.91
BNB/NZD - NZ$ 977.37
BNB/PHP - 32,806.05
BNB/PLN - 2,330.16
BNB/RON - lei 2,689.65
BNB/RUB - 53,975.12
BNB/SEK - kr 6,247.46
BNB/SGD - S$ 788.15
BNB/THB - ฿ 21,271.88
BNB/TRY - 18,947.71
BNB/USD - $ 583.83
BNB/ZAR - R 11,055.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2024-03-29
£ 462.02£ 462.96£ 462.02£ 462.420.92%
4.58%
 0.00825043£ 1,565,387,152 
£ 69,149,105,529 
1.03%
3.12%
 149,536,396 
4
2024-03-28
£ 455.20£ 467.98£ 455.20£ 461.921.50%
5.36%
 0.00825114£ 1,574,111,223 
£ 69,073,567,624 
1.02%
3.11%
 149,536,396 
4
2024-03-27
£ 460.15£ 463.64£ 448.69£ 455.68-0.88%
3.25%
 0.00827802£ 1,569,701,702 
£ 68,134,630,997 
0.89%
3.12%
 149,521,508 
4
2024-03-26
£ 464.62£ 472.21£ 453.38£ 458.78-1.10%
13.93%
 0.0082775£ 1,651,008,159 
£ 68,603,951,652 
1.01%
3.11%
 149,536,717 
4
2024-03-25
£ 450.49£ 473.49£ 448.45£ 464.763.08%
5.78%
 0.00838734£ 1,974,489,443 
£ 69,498,553,993 
1.18%
3.16%
 149,536,925 
4
2024-03-24
£ 439.02£ 453.49£ 436.15£ 451.622.50%
-0.28%
 0.00845641£ 1,386,314,098 
£ 67,534,109,417 
1.22%
3.17%
 149,537,179 
4
2024-03-23
£ 437.33£ 449.75£ 432.76£ 440.611.09%
-3.77%
 0.00863344£ 1,556,965,412 
£ 65,887,939,827 
1.38%
3.21%
 149,537,317 
4
2024-03-22
£ 437.63£ 464.48£ 424.21£ 434.88-0.73%
-12.05%
 0.0086447£ 2,328,065,477 
£ 65,031,216,544 
1.38%
3.22%
 149,537,466 
4
2024-03-21
£ 435.10£ 444.69£ 424.77£ 432.85-0.53%
-8.18%
 0.0084544£ 2,030,781,996 
£ 64,727,467,996 
1.12%
3.15%
 149,537,636 
5
2024-03-20
£ 399.07£ 439.21£ 394.58£ 437.669.31%
-11.00%
 0.00819985£ 2,499,139,983 
£ 65,446,830,886 
0.98%
3.09%
 149,537,801 
4
2024-03-19
£ 437.29£ 437.29£ 394.21£ 400.09-8.17%
-5.48%
 0.00821753£ 3,420,461,181 
£ 59,828,615,664 
1.20%
3.08%
 149,538,004 
5
2024-03-18
£ 448.50£ 459.88£ 425.21£ 436.64-1.51%
6.40%
 0.00820462£ 3,135,714,771 
£ 65,294,833,106 
1.51%
3.09%
 149,538,287 
5
2024-03-17
£ 452.91£ 462.91£ 432.20£ 447.50-1.11%
7.83%
 0.00833378£ 2,756,153,796 
£ 66,918,861,528 
1.41%
3.12%
 149,538,467 
4
2024-03-16
£ 497.17£ 501.56£ 450.07£ 452.98-7.59%
17.70%
 0.00881979£ 3,150,275,448 
£ 67,738,576,163 
1.48%
3.29%
 149,538,676 
4
2024-03-15
£ 474.11£ 487.91£ 433.30£ 487.912.96%
28.03%
 0.0089282£ 4,504,503,997 
£ 72,961,679,697 
1.48%
3.34%
 149,538,882 
4
2024-03-14
£ 493.38£ 493.38£ 445.48£ 471.67-3.31%
27.33%
 0.0084467£ 3,885,715,959 
£ 70,532,623,059 
1.57%
3.16%
 149,539,146 
4
2024-03-13
£ 419.26£ 488.90£ 416.00£ 488.9016.11%
45.90%
 0.00855679£ 4,422,263,975 
£ 73,110,462,921 
2.18%
3.21%
 149,539,386 
4
2024-03-12
£ 407.72£ 424.79£ 407.62£ 420.163.01%
35.80%
 0.00753486£ 3,415,496,214 
£ 62,830,665,993 
1.39%
2.83%
 149,539,618 
4
2024-03-11
£ 411.82£ 414.62£ 397.38£ 407.04-1.06%
24.87%
 0.00724949£ 3,074,776,378 
£ 60,869,394,502 
1.21%
2.72%
 149,539,856 
4
2024-03-10
£ 380.42£ 417.82£ 378.83£ 411.137.89%
27.76%
 0.00765924£ 3,501,683,705 
£ 61,481,123,139 
2.12%
2.87%
 149,540,082 
4
2024-03-09
£ 379.82£ 382.25£ 375.66£ 381.060.85%
19.27%
 0.00715309£ 1,810,934,326 
£ 56,984,225,452 
1.38%
2.67%
 149,540,239 
4
2024-03-08
£ 371.35£ 381.89£ 363.33£ 379.352.46%
19.21%
 0.00711053£ 2,839,085,887 
£ 56,727,552,485 
1.23%
2.66%
 149,540,519 
4
2024-03-07
£ 337.51£ 374.37£ 333.23£ 372.4910.60%
18.44%
 0.00707675£ 2,608,136,680 
£ 55,701,976,874 
1.27%
2.64%
 149,540,774 
4
2024-03-06
£ 311.27£ 339.78£ 305.34£ 337.608.08%
2.98%
 0.00648075£ 2,587,470,529 
£ 50,485,564,948 
0.95%
2.43%
 149,540,999 
4
2024-03-05
£ 330.35£ 336.27£ 297.06£ 312.71-5.28%
0.44%
 0.00618048£ 2,614,086,431 
£ 46,762,559,974 
0.66%
2.35%
 149,541,222 
4
2024-03-04
£ 327.21£ 334.21£ 325.09£ 330.861.24%
4.40%
 0.00613463£ 1,662,834,789 
£ 49,477,911,739 
0.64%
2.37%
 149,541,492 
4
2024-03-03
£ 324.58£ 329.07£ 320.55£ 326.910.72%
6.49%
 0.00655732£ 1,429,140,173 
£ 48,887,059,558 
0.97%
2.47%
 149,541,743 
4
2024-03-02
£ 322.15£ 327.76£ 321.20£ 324.550.78%
7.58%
 0.00661965£ 1,200,665,827 
£ 48,534,383,720 
0.85%
2.48%
 149,541,934 
4
2024-03-01
£ 316.55£ 323.28£ 316.41£ 322.621.80%
8.53%
 0.00652601£ 1,209,456,933 
£ 48,245,512,849 
0.75%
2.48%
 149,542,137 
4
2024-02-29
£ 328.19£ 331.15£ 310.32£ 316.04-3.85%
4.84%
 0.00653165£ 1,627,293,528 
£ 47,260,757,365 
0.69%
2.50%
 149,542,338