CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
554 DigitalBits (XDB)£ 0.06
$0.08
-6.35841%
-5.10725%
 0.0000012228£ 950,843 
£ 42,590,260 
0.00%
0.00%
 772,559,355 
1,500,000,000 
$3.15
$6.13
555 OctoFi (OCTO)£ 52.27
$72.34
-6.86945%
-13.9381%
 0.00115932£ 1,267,783 
£ 41,683,051 
0.00%
0.00%
 797,505 
800,000 
$3.09
$3.10
556 Bitrue Coin (BTR)£ 0.28
$0.38
39.1959%
49.4788%
 0.00000611465£ 10,611,298 
£ 41,494,580 
0.00%
0.00%
 150,521,228 
820,407,097 
$3.07
$16.75
557 VIDT Datalink (VIDT)£ 0.84
$1.17
-2.03725%
-5.85453%
 0.0000187328£ 3,183,030 
£ 41,744,587 
0.00%
0.00%
 49,428,303 
57,386,799 
$3.09
$3.59
558 AppCoins (APPC)£ 0.17
$0.24
7.03041%
27.8926%
 0.00000377713£ 2,300,857 
£ 41,775,336 
0.00%
0.00%
 245,321,973 
245,321,974 
$3.09
$3.09
559 Darma Cash (DMCH)£ 0.19
$0.27
0.111706%
78.7502%
 0.00000431826£ 67,290 
£ 41,493,155 
0.00%
0.00%
 213,130,617 $3.07
560 PIXEL (PXL)£ 0.07
$0.10
-4.68515%
-17.9525%
 0.00000164918£ 2,390 
£ 41,456,679 
0.00%
0.00%
 557,577,505 
987,500,000 
$3.07
$5.44
561 STASIS EURO (EURS)£ 0.87
$1.21
0.396413%
2.03243%
 0.0000193621£ 180,306 
£ 41,428,837 
0.00%
0.00%
 47,459,957 $3.07
562 BTU Protocol (BTU)£ 0.46
$0.63
18.0726%
5.82015%
 0.000010147£ 11,289 
£ 41,407,265 
0.00%
0.00%
 90,514,336 
100,000,000 
$3.07
$3.39
563 TurtleCoin (TRTL)£ 0.00
$0.00
3.99283%
-3.604%
 0.00000000925026£ 4,044,237 
£ 41,338,466 
0.00%
0.00%
 99,123,851,734 $3.06
564 ZEON (ZEON)£ 0.00
$0.00
99.8978%
158.987%
 0.0000000314151£ 1,896,526 
£ 41,822,605 
0.00%
0.00%
 29,529,119,148 
50,000,000,000 
$3.10
$5.25
565 Big Data Protocol (BDP)£ 1.69
$2.35
-11.1386%
-25.5936%
 0.0000375911£ 5,954,202 
£ 40,553,252 
0.00%
0.00%
 23,928,651 
32,000,001 
$3.00
$4.02
566 TerraKRW (KRT)£ 0.00
$0.00
-0.592087%
1.56298%
 0.0000000144563£ 58,260 
£ 40,190,565 
0.00%
0.00%
 61,665,983,132 
61,666,712,241 
$2.98
$2.98
568 NavCoin (NAV)£ 0.56
$0.77
4.93519%
-9.26258%
 0.0000124107£ 1,330,826 
£ 39,982,062 
0.00%
0.00%
 71,457,611 $2.96
569 Stakenet (XSN)£ 0.34
$0.47
-8.42273%
3.4568%
 0.00000760386£ 145,692 
£ 39,727,119 
0.00%
0.00%
 115,886,035 
119,425,073 
$2.94
$3.03
570 All Sports (SOC)£ 0.03
$0.04
13.7612%
-10.1371%
 0.000000576478£ 14,267,325 
£ 38,981,404 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$2.89
$2.89
571 Anyswap (ANY)£ 2.12
$2.93
-11.8718%
4.33522%
 0.0000469913£ 502,934 
£ 39,488,365 
0.00%
0.00%
 18,639,320 
100,000,000 
$2.92
$15.69
572 Sentinel (SENT)£ 0.02
$0.03
8.7898%
-3.24456%
 0.000000432036£ 437,747 
£ 38,955,241 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$2.89
$2.89
573 Cashaa (CAS)£ 0.06
$0.08
12.3748%
3.05625%
 0.0000012688£ 472,582 
£ 39,425,856 
0.00%
0.00%
 689,232,968 
1,000,000,000 
$2.92
$4.24
574 USDX [Kava] (USDX)£ 0.55
$0.76
9.01835%
-6.95643%
 0.0000122237£ 1,224,393 
£ 39,153,568 
0.00%
0.00%
 71,047,123 $2.90
575 BnkToTheFuture (BFT)£ 0.05
$0.07
-0.31048%
-25.2916%
 0.00000117802£ 202,377 
£ 38,768,110 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$2.87
$3.93
576 Auto (AUTO)£ 2,654.98
$3,674.49
-2.48756%
-13.8743%
 0.0588896£ 7,763,446 
£ 38,763,805 
0.00%
0.00%
 14,600 $2.87
577 InsurAce (INSUR)£ 4.80
$6.65
-2.65363%
-18.7604%
 0.000106513£ 2,368,619 
£ 38,752,400 
0.00%
0.00%
 8,070,036 
100,000,000 
$2.87
$35.57
578 Morpheus Labs (MITX)£ 0.09
$0.13
-13.4676%
-15.8103%
 0.00000200923£ 3,298,235 
£ 38,322,816 
0.00%
0.00%
 423,063,076 
723,999,995 
$2.84
$4.86
579 SALT (SALT)£ 0.47
$0.66
48.8467%
49.5794%
 0.0000105225£ 674,386 
£ 38,086,388 
0.00%
0.00%
 80,283,615 
120,000,000 
$2.82
$4.22
580 Alien Worlds (TLM)£ 0.31
$0.42
-5.69529%
-87.2907%
 0.00000680525£ 71,989,963 
£ 38,250,749 
0.02%
0.00%
 124,673,310 
5,122,700,682 
$2.83
$116.42
581 Zap (ZAP)£ 0.16
$0.22
-3.82742%
4.49607%
 0.00000359315£ 1,873,472 
£ 38,253,811 
0.00%
0.00%
 236,144,465 
520,000,000 
$2.83
$6.24
582 MAP Protocol (MAP)£ 0.12
$0.16
-2.66763%
-24.8437%
 0.00000263451£ 303,122 
£ 37,826,640 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$2.80
$87.98
583 The Force Protocol (FOR)£ 0.09
$0.12
-1.366%
-14.4814%
 0.00000189949£ 23,572,995 
£ 37,508,894 
0.01%
0.00%
 438,000,000 
1,000,000,000 
$2.78
$6.34
584 Nash Exchange (NEX)£ 1.28
$1.77
20.0684%
8.88884%
 0.0000283559£ 286,328 
£ 37,285,990 
0.00%
0.00%
 29,166,201 
50,000,000 
$2.76
$4.73
585 Keep3rV1 (KP3R)£ 186.12
$257.60
-3.34336%
9.2317%
 0.00412838£ 4,363,533 
£ 37,224,902 
0.00%
0.00%
 200,001 $2.76
586 Cocos-BCX (COCOS)£ 0.88
$1.21
-2.28379%
-16.5051%
 0.0000194578£ 2,503,913 
£ 36,857,691 
0.00%
0.00%
 42,015,868 
100,000,000 
$2.73
$6.50
587 Alpha Quark Token (AQT)£ 5.22
$7.22
-1.84379%
-20.6501%
 0.000115736£ 70,454 
£ 36,489,432 
0.00%
0.00%
 6,993,205 
30,000,000 
$2.70
$11.59
588 CoinEx Token (CET)£ 0.05
$0.07
5.30845%
100.96%
 0.00000114689£ 4,865,828 
£ 36,640,815 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$2.71
$22.28
589 Wirex Token (WXT)£ 0.01
$0.01
8.43721%
14.0595%
 0.00000021382£ 2,518,811 
£ 36,636,328 
0.00%
0.00%
 3,800,500,000 
10,000,000,000 
$2.71
$7.14
590 Blank Wallet (BLANK)£ 2.22
$3.07
-8.50378%
-15.5949%
 0.0000492409£ 2,758,753 
£ 36,422,452 
0.00%
0.00%
 16,406,687 
125,000,000 
$2.70
$20.55
591 Dora Factory (DORA)£ 23.95
$33.15
-11.1456%
-21.8641%
 0.000531323£ 25,314,801 
£ 36,346,461 
0.01%
0.00%
 1,517,334 
10,000,000 
$2.69
$17.74
592 AntiMatter (MATTER)£ 3.84
$5.31
2.17391%
13.0516%
 0.0000851109£ 3,991,974 
£ 36,055,014 
0.00%
0.00%
 9,396,333 
100,000,000 
$2.67
$28.42
593 Bondly (BONDLY)£ 0.35
$0.48
7.93314%
-20.1372%
 0.00000771326£ 3,743,377 
£ 36,158,032 
0.00%
0.00%
 103,978,855 
983,620,758 
$2.68
$25.34
594 Veritaseum (VERI)£ 16.86
$23.33
8.9638%
25.2%
 0.00037388£ 26,590 
£ 36,234,417 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.68
$124.85
595 Curate (XCUR)£ 5.92
$8.19
-5.40012%
25.0628%
 0.000131264£ 5,749,838 
£ 36,160,979 
0.00%
0.00%
 6,110,429 
8,500,000 
$2.68
$3.73
596 Bit-Z Token (BZ)£ 0.32
$0.44
-2.40756%
2.947%
 0.00000710364£ 308,456 
£ 36,190,260 
0.00%
0.00%
 113,002,610 
662,469,685 
$2.68
$15.72
597 DeepBrain Chain (DBC)£ 0.01
$0.02
5.02342%
-12.4551%
 0.00000025001£ 1,920,784 
£ 36,068,633 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$2.67
$8.35
598 dForce (DF)£ 0.31
$0.43
0.247047%
-6.5142%
 0.00000694057£ 2,333,257 
£ 35,913,407 
0.00%
0.00%
 114,772,957 
999,951,290 
$2.66
$23.18
599 Bao Finance (BAO)£ 0.00
$0.00
22.3752%
-0.735971%
 0.000000023401£ 5,336,172 
£ 35,940,441 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.66
$43.78
600 Etherisc DIP Token (DIP)£ 0.19
$0.27
-0.753097%
-6.64783%
 0.00000428112£ 703,830 
£ 35,693,558 
0.00%
0.00%
 184,931,489 
1,000,000,000 
$2.64
$14.30
601 TokenClub (TCT)£ 0.05
$0.07
7.96356%
-8.97308%
 0.00000107297£ 9,979,205 
£ 35,462,753 
0.00%
0.00%
 733,102,279 
995,239,500 
$2.63
$3.57
602 DAD (DAD)£ 0.21
$0.30
-4.0921%
-16.484%
 0.00000475774£ 2,937,670 
£ 35,306,913 
0.00%
0.00%
 164,602,733 
1,000,000,000 
$2.62
$15.89
603 Aavegotchi (GHST)£ 0.88
$1.21
3.13585%
-0.198569%
 0.0000194373£ 15,722,269 
£ 35,360,616 
0.00%
0.00%
 40,351,655 
43,911,618 
$2.62
$2.85
604 Nucleus Vision (NCASH)£ 0.00
$0.01
-1.91797%
-13.358%
 0.000000109073£ 1,890,763 
£ 35,036,013 
0.00%
0.00%
 7,124,866,222 
10,000,000,000 
$2.60
$3.64