CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: £ 762,501,518,293 ||| 24h vol: £ 220,522,359,566 ||| crypto assets: 1135

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
558 Meme (MEME)£ 305.29
$414.85
-2.05476%
-19.2419%
 0.0114717£ 2,423,088 
£ 8,548,183 
0.00%
0.00%
 28,000 $0.62
559 Wing (WING)£ 9.90
$13.45
4.10698%
-4.61393%
 0.000372063£ 2,160,156 
£ 8,583,811 
0.00%
0.00%
 866,912 
2,366,912 
$0.63
$1.71
561 Bounce Token (BOT)£ 284.88
$387.11
-2.36955%
-7.22767%
 0.0107046£ 1,146,534 
£ 8,403,942 
0.00%
0.00%
 29,500 
100,000 
$0.61
$2.08
562 Cashaa (CAS)£ 0.01
$0.02
-6.8439%
-4.70054%
 0.000000547618£ 319,571 
£ 8,549,241 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.62
$1.06
564 AGA Token (AGA)£ 1.20
$1.64
0.404588%
7.90289%
 0.000045244£ 13,719 
£ 8,301,116 
0.00%
0.00%
 6,894,237 
10,842,984 
$0.61
$0.95
565 BitcoinPoS (BPS)£ 2.06
$2.80
-8.65188%
-43.417%
 0.0000775063£ 1,751,153 
£ 8,226,241 
0.00%
0.00%
 3,988,183 
4,199,637 
$0.60
$0.63
566 Sentinel Protocol (UPP)£ 0.02
$0.03
9.07302%
-10.2566%
 0.000000708088£ 3,568,833 
£ 8,319,929 
0.00%
0.00%
 441,512,615 
500,000,000 
$0.61
$0.69
567 PlayFuel (PLF)£ 0.02
$0.02
0.781784%
-5.54159%
 0.000000616989£ 845,788 
£ 8,209,870 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$0.60
$11.99
568 DEX (DEX)£ 0.04
$0.06
-5.45812%
113.888%
 0.00000161431£ 185,102,930 
£ 8,228,882 
0.08%
0.00%
 191,542,291 
1,892,996,914 
$0.60
$5.94
570 Moeda Loyalty Points (MDA)£ 0.41
$0.56
-2.13161%
-2.20993%
 0.0000155728£ 769,394 
£ 8,134,888 
0.00%
0.00%
 19,628,888 $0.59
571 Vertcoin (VTC)£ 0.14
$0.19
-4.16751%
-5.89427%
 0.00000526019£ 155,856 
£ 8,160,564 
0.00%
0.00%
 58,294,747 $0.60
572 Anchor Neural World (ANW)£ 0.08
$0.10
-1.56242%
-12.485%
 0.00000286726£ 11,064,852 
£ 8,153,618 
0.01%
0.00%
 106,854,820 
1,000,000,000 
$0.60
$5.57
573 MovieBloc (MBL)£ 0.00
$0.00
-0.73727%
-14.607%
 0.0000000437248£ 2,332,980 
£ 8,091,505 
0.00%
0.00%
 6,953,646,444 
30,000,000,000 
$0.59
$2.55
574 CONUN (CON)£ 0.00
$0.00
3.66524%
-11.3408%
 0.00000010475£ 374,241 
£ 8,077,075 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.59
$1.02
575 Phoenix Global (PHX)£ 0.00
$0.00
12.0037%
13.6067%
 0.0000000872555£ 253,032 
£ 7,977,957 
0.00%
0.00%
 3,435,655,487 $0.58
576 Endor Protocol (EDR)£ 0.01
$0.01
11.2508%
-14.2943%
 0.000000207253£ 212,156 
£ 8,037,742 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.59
$0.59
577 LCX (LCX)£ 0.01
$0.02
-12.963%
-34.5676%
 0.000000526948£ 679,819 
£ 7,960,618 
0.00%
0.00%
 567,662,546 
950,000,000 
$0.58
$0.97
578 Davinci Coin (DAC)£ 0.00
$0.00
-3.81676%
-14.7766%
 0.0000000650802£ 536,801 
£ 7,966,851 
0.00%
0.00%
 4,599,901,499 
8,800,000,000 
$0.58
$1.11
579 Seigniorage Shares (SHARE)£ 0.39
$0.53
-21.8546%
-29.2859%
 0.0000146254£ 930,764 
£ 7,919,032 
0.00%
0.00%
 20,345,876 
21,000,000 
$0.58
$0.60
580 Sentivate (SNTVT)£ 0.00
$0.00
-4.91879%
13.6303%
 0.0000000859858£ 184,915 
£ 7,876,758 
0.00%
0.00%
 3,442,164,335 
4,200,000,000 
$0.58
$0.70
581 Raiden Network Token (RDN)£ 0.15
$0.21
-16.5299%
8.26696%
 0.00000570324£ 597,315 
£ 7,727,126 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.56
$1.11
582 Proton (XPR)£ 0.00
$0.00
-0.837042%
-3.90814%
 0.000000121267£ 621,508 
£ 7,732,457 
0.00%
0.00%
 2,395,988,681 
10,000,000,000 
$0.56
$2.36
583 Chromia (CHR)£ 0.02
$0.02
-2.8095%
-3.79642%
 0.000000672455£ 1,915,915 
£ 7,688,991 
0.00%
0.00%
 429,652,097 
471,970,667 
$0.56
$0.62
584 Metadium (META)£ 0.01
$0.01
2.06599%
0.846221%
 0.000000231888£ 1,456 
£ 7,685,765 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.56
$0.90
586 Project Pai (PAI)£ 0.01
$0.01
-0.605505%
-7.79026%
 0.000000191576£ 94,010 
£ 7,637,029 
0.00%
0.00%
 1,497,939,342 
1,723,631,880 
$0.56
$0.64
587 Maro (TTC)£ 0.02
$0.02
2.05848%
-3.32057%
 0.000000616105£ 1,847,889 
£ 7,614,851 
0.00%
0.00%
 464,426,972 
921,452,128 
$0.56
$1.10
588 JD Coin (JDC)£ 0.14
$0.19
-4.01499%
14.6759%
 0.0000053635£ 18,928 
£ 7,586,738 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.88
589 DigitalBits (XDB)£ 0.01
$0.01
-5.75973%
-21.3544%
 0.000000380422£ 222,471 
£ 7,603,168 
0.00%
0.00%
 750,998,958 
1,500,000,000 
$0.56
$1.11
590 Fusion (FSN)£ 0.16
$0.21
5.91599%
-12.2398%
 0.00000586926£ 1,204,493 
£ 7,587,363 
0.00%
0.00%
 48,575,635 
66,145,392 
$0.55
$0.75
591 Genesis Vision (GVT)£ 1.70
$2.30
-4.20177%
-19.1991%
 0.0000637193£ 329,730 
£ 7,506,862 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.55
$0.55
592 Aleph.im (ALEPH)£ 0.10
$0.13
-10.0652%
-9.19777%
 0.00000367894£ 451,150 
£ 7,591,244 
0.00%
0.00%
 77,535,695 
500,000,000 
$0.55
$3.58
593 Render Token (RNDR)£ 0.07
$0.09
-6.89636%
-9.07936%
 0.00000257934£ 1,756 
£ 7,542,226 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.55
$2.53
594 smARTOFGIVING (AOG)£ 0.10
$0.14
-1.97531%
-2.15664%
 0.00000381057£ 5,816 
£ 7,482,054 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.55
$14.84
595 Anchor (ANCT)£ 0.58
$0.79
0.00777748%
-1.11643%
 0.0000219769£ 8,355 
£ 7,502,361 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.45
596 MediBloc [QRC20] (MED)£ 0.00
$0.00
-1.84772%
-5.89183%
 0.000000101365£ 23,106 
£ 7,386,387 
0.00%
0.00%
 2,738,131,491 
8,388,959,432 
$0.54
$1.65
597 Ruff (RUFF)£ 0.01
$0.01
13.2585%
39.6597%
 0.000000284857£ 1,364,324 
£ 7,432,992 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.54
$1.04
598 Namecoin (NMC)£ 0.50
$0.68
-6.63763%
-7.59477%
 0.000018829£ 49,612 
£ 7,384,267 
0.00%
0.00%
 14,736,400 $0.54
599 Cartesi (CTSI)£ 0.04
$0.05
-0.651357%
2.81235%
 0.00000133787£ 1,877,158 
£ 7,351,087 
0.00%
0.00%
 206,466,654 
1,000,000,000 
$0.54
$2.60
600 YFValue (YFV)£ 1.22
$1.62
-8.00197%
-29.2826%
 0.0000892697£ 1,148 
£ 5,633,279 
0.00%
0.00%
 4,633,852 
4,646,342 
$0.40
$0.40
600 YFDAI.FINANCE (YF-DAI)£ 1,822.58
$2,476.62
-5.17535%
-14.2597%
 0.0684854£ 2,757,561 
£ 7,264,811 
0.00%
0.00%
 3,986 
21,000 
$0.53
$2.80
602 Skycoin (SKY)£ 0.38
$0.52
-3.37769%
-2.14918%
 0.0000143094£ 272,458 
£ 7,235,412 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.53
$0.70
603 FNB Protocol (FNB)£ 0.00
$0.00
-8.6728%
-15.4374%
 0.00000011617£ 1,596,301 
£ 7,351,628 
0.00%
0.00%
 2,377,943,413 
2,490,000,160 
$0.54
$0.56
604 Moss Coin (MOC)£ 0.02
$0.03
-10.7774%
11.1168%
 0.000000733728£ 10,818,962 
£ 7,170,029 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.52
$0.71
605 Telos (TLOS)£ 0.03
$0.04
-7.65107%
79.3646%
 0.00000100677£ 63,089 
£ 7,237,356 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.53
$0.70
606 DOS Network (DOS)£ 0.05
$0.07
40.1961%
8.89603%
 0.00000192488£ 1,068,263 
£ 6,963,633 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.51
$3.55
607 Crypto Village Accelerator (CVA)£ 0.09
$0.13
0.49092%
-28.1685%
 0.00000356886£ 18,959 
£ 7,043,875 
0.00%
0.00%
 74,163,874 
100,000,000 
$0.51
$0.69
608 CoinEx Token (CET)£ 0.01
$0.01
1.1508%
14.8433%
 0.000000374693£ 623,152 
£ 7,066,211 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.52
$4.24
609 AnimalGo (GOM2)£ 0.01
$0.01
-4.38104%
-7.61975%
 0.00000027£ 121,103 
£ 6,947,338 
0.00%
0.00%
 966,864,393 $0.51
611 Hashgard (GARD)£ 0.00
$0.00
-8.18094%
6.33105%
 0.00000000264046£ 116,069 
£ 6,966,903 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.51
$0.51
612 BIKI (BIKI)£ 0.02
$0.03
-1.31883%
0.628%
 0.000000829835£ 543,586 
£ 6,954,269 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.51
$0.82