CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,043,791,964,370 ||| 24h vol: £ 131,463,027,589 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 485 | 2024-04-18 495 | 2024-04-19 | -10 482 | 2024-04-22 478 | 2024-04-23 | +4 495 | 2024-04-24 | -17 -23 | Dejitaru Tsuka (TSUKA) | £ 0.07 $0.09 | -18.96% 83.29% | 0.00000131197 | £ 1,294,710 £ 69,906,460 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 490 | 2024-04-18 495 | 2024-04-20 428 | 2024-04-23 495 | 2024-04-24 | -67 -67 | Green Satoshi Token (SOL) (GST) | £ 0.06 $0.08 | 20.34% 474.42% | 0.0000011727 | £ 26,619,152 £ 68,923,277 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 495 | 2024-04-18 499 | 2024-04-19 | -4 493 | 2024-04-20 | +6 464 | 2024-04-21 | +29 496 | 2024-04-22 | -32 481 | 2024-04-23 | +15 496 | 2024-04-24 | -15 -1 | DIMO (DIMO) | £ 0.26 $0.33 | 3.33% -18.33% | 0.00000522029 | £ 810,049 £ 57,198,392 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.76 | | 496 469 | 2024-04-20 499 | 2024-04-21 | -30 496 | 2024-04-23 496 | 2024-04-24 | -30 | MATH (MATH) | £ 0.51 $0.64 | 10.44% 70.30% | 0.0000100688 | £ 5,967,631 £ 58,631,398 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 | Smog (SMOG) | £ 0.07 $0.09 | -4.73% -26.71% | 0.00000146579 | £ 505,263 £ 57,289,706 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | £ 0.31 $0.39 | 38.79% 94.37% | 0.00000557238 | £ 7,791,903 £ 73,934,847 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | | 496 488 | 2024-04-18 489 | 2024-04-19 | -1 486 | 2024-04-20 | +3 487 | 2024-04-21 | -1 490 | 2024-04-22 | -3 491 | 2024-04-23 | -1 496 | 2024-04-24 | -5 -8 | Gitcoin (GTC) | £ 0.98 $1.22 | -5.15% 4.74% | 0.0000190598 | £ 6,444,348 £ 65,013,427 | 0.00% 0.00% | 66,291,054 100,000,000  | $4.11 $6.21 | | 496 | Streamr (DATA) | £ 0.07 $0.09 | 5.34% 3.76% | 0.00000129998 | £ 58,283,575 £ 69,833,922 | 0.05% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 490 | 2024-04-18 496 | 2024-04-19 | -6 499 | 2024-04-20 | -3 466 | 2024-04-21 | +33 470 | 2024-04-22 | -4 474 | 2024-04-23 | -4 496 | 2024-04-24 | -22 -6 | DeFiChain (DFI) | £ 0.08 $0.11 | 10.67% 7.34% | 0.00000159849 | £ 1,721,461 £ 72,809,962 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 499 | 2024-04-18 486 | 2024-04-19 | +13 500 | 2024-04-20 | -14 487 | 2024-04-21 | +13 478 | 2024-04-22 | +9 496 | 2024-04-23 | -18 496 | 2024-04-24 | +3 | Orion (ORN) | £ 1.92 $2.44 | -15.99% 8.63% | 0.0000370996 | £ 32,228,201 £ 65,582,886 | 0.03% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 492 | 2024-04-18 493 | 2024-04-19 | -1 498 | 2024-04-20 | -5 496 | 2024-04-21 | +2 495 | 2024-04-22 | +1 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 -4 | Venus XVS (vXVS) | £ 0.19 $0.24 | -1.28% -4.04% | 0.00000553377 | £ 16,384,865 £ 42,260,024 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 494 | 2024-04-18 496 | 2024-04-19 | -2 475 | 2024-04-20 | +21 487 | 2024-04-21 | -12 488 | 2024-04-22 | -1 466 | 2024-04-23 | +22 496 | 2024-04-24 | -30 -2 | VerusCoin (VRSC) | £ 0.79 $0.98 | 2.44% -13.15% | 0.0000151791 | £ 1,644 £ 60,185,887 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 480 | 2024-04-18 495 | 2024-04-19 | -15 496 | 2024-04-20 | -1 487 | 2024-04-21 | +9 484 | 2024-04-22 | +3 482 | 2024-04-23 | +2 496 | 2024-04-24 | -14 -16 | NFT Worlds (WRLD) | £ 0.07 $0.09 | -3.12% 14.61% | 0.00000168852 | £ 34,857 £ 48,866,768 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 489 | 2024-04-18 496 | 2024-04-19 | -7 496 | 2024-04-20 | 456 | 2024-04-23 496 | 2024-04-24 | -40 -47 | Doge Killer (LEASH) | £ 639.21 $821.90 | 16.40% 124.55% | 0.0120756 | £ 10,158,679 £ 67,981,289 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 473 | 2024-04-18 497 | 2024-04-19 | -24 491 | 2024-04-20 | +6 494 | 2024-04-21 | -3 499 | 2024-04-22 | -5 485 | 2024-04-23 | +14 496 | 2024-04-24 | -11 -23 | KYVE Network (KYVE) | £ 0.14 $0.18 | 27.13% 38.75% | 0.00000244769 | £ 248,095 £ 71,636,370 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.95 | | 496 500 | 2024-04-18 455 | 2024-04-19 | +45 498 | 2024-04-20 | -43 496 | 2024-04-21 | +2 454 | 2024-04-22 | +42 468 | 2024-04-23 | -14 496 | 2024-04-24 | -28 +4 | Silly Dragon (SILLY) | £ 0.07 $0.09 | 7.91% 99.34% | 0.00000129779 | £ 30,070,302 £ 70,393,851 | 0.02% 0.00% | 999,975,726 | $4.60 | | 496 487 | 2024-04-18 496 | 2024-04-19 | -9 412 | 2024-04-20 | +84 412 | 2024-04-21 | 420 | 2024-04-22 | -8 399 | 2024-04-23 | +21 496 | 2024-04-24 | -97 -9 | Bella Protocol (BEL) | £ 1.08 $1.36 | -19.79% -17.13% | 0.0000195969 | £ 97,559,192 £ 70,321,439 | 0.07% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 497 | 2024-04-18 496 | 2024-04-19 | +1 495 | 2024-04-20 | +1 495 | 2024-04-21 | 478 | 2024-04-22 | +17 489 | 2024-04-23 | -11 496 | 2024-04-24 | -7 +1 | DeFinder Capital (DFC) | £ 2.31 $2.87 | 4.93% -8.75% | 0.0000441252 | £ 1,298,373 £ 61,429,230 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.12 | | 496 487 | 2024-04-18 485 | 2024-04-19 | +2 495 | 2024-04-20 | -10 484 | 2024-04-21 | +11 496 | 2024-04-22 | -12 487 | 2024-04-23 | +9 496 | 2024-04-24 | -9 -9 | The Root Network (ROOT) | £ 0.07 $0.09 | -1.91% 1.57% | 0.00000128984 | £ 7,924,625 £ 76,012,902 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | | 496 460 | 2024-04-21 498 | 2024-04-22 | -38 496 | 2024-04-24 -38 | Clash of Lilliput (COL) | £ 0.71 $0.88 | 16.20% 5.54% | 0.0000142851 | £ 82,755 £ 57,941,195 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.59 | | 496 492 | 2024-04-18 500 | 2024-04-19 | -8 471 | 2024-04-20 | +29 481 | 2024-04-21 | -10 488 | 2024-04-22 | -7 496 | 2024-04-23 | -8 496 | 2024-04-24 | -4 | Anchored Coins AEUR (AEUR) | £ 0.86 $1.09 | 0.59% 0.68% | 0.0000179169 | £ 15,123,105 £ 57,423,204 | 0.01% 0.00% | 66,709,605 | $3.70 | | 497 485 | 2024-04-18 488 | 2024-04-19 | -3 497 | 2024-04-20 | -9 497 | 2024-04-21 | 496 | 2024-04-22 | +1 500 | 2024-04-23 | -4 497 | 2024-04-24 | +3 -12 | 5ire (5IRE) | £ 0.16 $0.20 | -5.81% 1.91% | 0.00000307507 | £ 1,577,463 £ 69,142,867 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 497 | 2024-04-18 485 | 2024-04-23 497 | 2024-04-24 | -12 -12 | Reef (REEF) | £ 0.00 $0.00 | -2.76% 51.87% | 0.0000000574973 | £ 45,533,385 £ 74,777,926 | 0.04% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-18 496 | 2024-04-19 | -5 491 | 2024-04-20 | +5 485 | 2024-04-21 | +6 491 | 2024-04-22 | -6 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 -6 | Rally (RLY) | £ 0.01 $0.02 | -6.27% -1.30% | 0.000000260518 | £ 2,036,329 £ 73,572,234 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-18 497 | 2024-04-19 | -3 497 | 2024-04-24 -3 | Kwenta (KWENTA) | £ 103.62 $132.40 | -9.06% 30.38% | 0.00288202 | £ 174,037 £ 44,743,864 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 416 | 2024-04-18 415 | 2024-04-19 | +1 447 | 2024-04-20 | -32 460 | 2024-04-21 | -13 497 | 2024-04-22 | -37 423 | 2024-04-23 | +74 497 | 2024-04-24 | -74 -81 | L7 (LSD) | £ 1.64 $2.03 | -16.12% -28.80% | 0.00003069 | £ 1,316,681 £ 67,007,280 | 0.00% 0.00% | 40,941,582 210,000,000  | $4.21 $21.62 | | 497 468 | 2024-04-18 468 | 2024-04-19 | 364 | 2024-04-20 | +104 497 | 2024-04-21 | -133 345 | 2024-04-22 | +152 498 | 2024-04-23 | -153 497 | 2024-04-24 | +1 -29 | Astrafer (ASTRAFER) | £ 0.34 $0.43 | 18.46% -33.80% | 0.00000830915 | £ 1,141 £ 53,062,357 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 484 | 2024-04-18 461 | 2024-04-19 | +23 462 | 2024-04-20 | -1 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 497 | 2024-04-24 | -26 -13 | DEAPcoin (DEP) | £ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | £ 1,642,934 £ 51,606,158 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 497 | 2024-04-19 500 | 2024-04-20 | -3 498 | 2024-04-21 | +2 499 | 2024-04-23 497 | 2024-04-24 | +2 +1 | Concordium (CCD) | £ 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | £ 685,727 £ 49,666,082 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 463 | 2024-04-18 489 | 2024-04-19 | -26 497 | 2024-04-20 | -8 489 | 2024-04-21 | +8 486 | 2024-04-22 | +3 495 | 2024-04-23 | -9 497 | 2024-04-24 | -2 -34 | Moon Tropica (CAH) | £ 30.98 $39.16 | -4.80% 11.99% | 0.000575788 | £ 336,140 £ 69,290,192 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 483 | 2024-04-18 488 | 2024-04-19 | -5 490 | 2024-04-20 | -2 493 | 2024-04-21 | -3 492 | 2024-04-22 | +1 481 | 2024-04-23 | +11 497 | 2024-04-24 | -16 -14 | Polkastarter (POLS) | £ 0.65 $0.81 | -9.83% 2.92% | 0.0000126639 | £ 4,128,402 £ 64,655,256 | 0.00% 0.00% | 99,221,432 100,000,000  | $4.09 $4.12 | | 497 495 | 2024-04-18 499 | 2024-04-19 | -4 491 | 2024-04-20 | +8 497 | 2024-04-21 | -6 500 | 2024-04-22 | -3 495 | 2024-04-23 | +5 497 | 2024-04-24 | -2 -2 | Shrapnel (SHRAP) | £ 0.28 $0.37 | -0.58% 33.19% | 0.00000526528 | £ 3,887,145 £ 68,644,310 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | | 497 499 | 2024-04-18 490 | 2024-04-19 | +9 497 | 2024-04-20 | -7 498 | 2024-04-21 | -1 494 | 2024-04-22 | +4 497 | 2024-04-23 | -3 497 | 2024-04-24 | +2 | Bitgert (BRISE) | £ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | £ 1,622,014 £ 68,148,949 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 495 | 2024-04-18 499 | 2024-04-19 | -4 497 | 2024-04-20 | +2 497 | 2024-04-21 | 499 | 2024-04-22 | -2 500 | 2024-04-23 | -1 497 | 2024-04-24 | +3 -2 | COMBO (COMBO) | £ 0.97 $1.25 | 13.06% 20.96% | 0.0000180517 | £ 11,937,270 £ 69,272,343 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 | Router Protocol (ROUTE) | £ 3.80 $4.82 | -5.90% 18.92% | 0.0000787762 | £ 1,411,706 £ 55,866,841 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.90 | | 497 498 | 2024-04-18 496 | 2024-04-19 | +2 487 | 2024-04-20 | +9 498 | 2024-04-21 | -11 497 | 2024-04-22 | +1 499 | 2024-04-23 | -2 497 | 2024-04-24 | +2 +1 | Saitama (SAITAMA) | £ 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | £ 130,639 £ 43,358,899 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 499 | 2024-04-18 484 | 2024-04-19 | +15 499 | 2024-04-20 | -15 486 | 2024-04-21 | +13 497 | 2024-04-22 | -11 494 | 2024-04-23 | +3 497 | 2024-04-24 | -3 +2 | Dora Factory (DORA) | £ 0.13 $0.16 | -2.11% 30.35% | 0.00000235398 | £ 241,369 £ 67,570,435 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.25 $7.91 | | 497 476 | 2024-04-18 484 | 2024-04-19 | -8 498 | 2024-04-20 | -14 500 | 2024-04-21 | -2 497 | 2024-04-22 | +3 465 | 2024-04-23 | +32 497 | 2024-04-24 | -32 -21 | Crypto Asset Governance Alliance (CAGA) | £ 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | £ 2,528,503 £ 44,599,776 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 500 | 2024-04-18 443 | 2024-04-19 | +57 477 | 2024-04-20 | -34 475 | 2024-04-21 | +2 487 | 2024-04-22 | -12 498 | 2024-04-23 | -11 498 | 2024-04-24 | +2 | trac (Ordinals) (TRAC) | £ 3.54 $4.48 | 3.38% 56.50% | 0.0000639088 | £ 754,102 £ 74,299,901 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 | Carry (CRE) | £ 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | £ 11,705,852 £ 71,152,199 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 | cheqd (CHEQ) | £ 0.09 $0.11 | -0.49% 5.92% | 0.00000176522 | £ 613,311 £ 55,237,585 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 500 | 2024-04-20 495 | 2024-04-22 498 | 2024-04-23 | -3 498 | 2024-04-24 | -3 | Artrade (ATR) | £ 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | £ 1,093,509 £ 57,283,517 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 489 | 2024-04-18 488 | 2024-04-19 | +1 487 | 2024-04-20 | +1 499 | 2024-04-21 | -12 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 498 | 2024-04-24 | -9 | Elastos (ELA) | £ 3.03 $3.74 | 0.62% 17.51% | 0.0000564302 | £ 440,831 £ 66,630,530 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | | 498 461 | 2024-04-18 469 | 2024-04-19 | -8 479 | 2024-04-20 | -10 481 | 2024-04-21 | -2 498 | 2024-04-22 | -17 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 -37 | Grok (GROK) | £ 0.01 $0.01 | 8.27% -30.78% | 0.0000002118 | £ 15,953,418 £ 70,794,119 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $4.52 $4.72 | | 498 492 | 2024-04-18 494 | 2024-04-19 | -2 498 | 2024-04-20 | -4 485 | 2024-04-21 | +13 485 | 2024-04-22 | 488 | 2024-04-23 | -3 498 | 2024-04-24 | -10 -6 | MEMETOON (MEME) | £ 0.01 $0.01 | -0.17% -1.20% | 0.00000021262 | £ 5,285,646 £ 61,916,429 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.89 $69.07 | | 498 | ABBC Coin (ABBC) | £ 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | £ 5,856,942 £ 48,649,204 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | | 498 | Kishu Inu (KISHU) | £ 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | £ 3,032,693 £ 72,936,304 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 | Polytrade (TRADE) | £ 1.78 $2.22 | 11.49% -19.00% | 0.0000349716 | £ 1,875,633 £ 58,064,127 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | | 498 462 | 2024-04-18 458 | 2024-04-19 | +4 451 | 2024-04-20 | +7 455 | 2024-04-21 | -4 453 | 2024-04-22 | +2 490 | 2024-04-23 | -37 498 | 2024-04-24 | -8 -36 | Banana Gun (BANANA) | £ 24.64 $30.70 | -7.18% -8.44% | 0.000478892 | £ 2,215,126 £ 63,910,722 | 0.00% 0.00% | 2,593,617 8,904,245  | $4.04 $13.88 | | 498 481 | 2024-04-18 500 | 2024-04-19 | -19 498 | 2024-04-20 | +2 497 | 2024-04-21 | +1 499 | 2024-04-22 | -2 496 | 2024-04-23 | +3 498 | 2024-04-24 | -2 -17 | StrikeX (STRX) | £ 0.07 $0.09 | -5.77% -10.39% | 0.00000134622 | £ 1,152,674 £ 61,301,255 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0178 s
|
| |