|
Top CryptoCurrencies 2024 Market cap: £ 2,011,976,717,728 ||| 24h vol: £ 117,908,776,806 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
28 | 2024-04-20 |
-3 |  Stacks (STX) | £ 1.97
$2.44 | -1.62%
-9.35% | 0.0000382359 | £ 75,956,966
£ 2,870,176,151 | 0.06%
0.14% | 1,453,485,718
1,818,000,000 | $180.32
$225.54 | |
STX/AUD - A$ 3.81
STX/BGN - 4.48 лв.
STX/BRL - R$ 12.71
STX/CAD - C$ 3.37
STX/CHF - Fr. 2.22
STX/CNY - CN¥ 17.68
STX/CZK - Kč 57.89
STX/DKK - kr. 17.10
STX/EUR - € 2.29
STX/GBP - £ 1.97
STX/HKD - HK$ 19.13
STX/HRK - kn 17.29
STX/HUF - Ft 903.55
STX/IDR - Rp 39,613
STX/ILS - ₪ 9.19
STX/INR - ₹ 203.63
STX/JPY - ¥ 377.67
STX/KRW - ₩ 3,357.18
STX/MXN - Mex$ 41.77
STX/MYR - RM 11.68
STX/NOK - kr 26.91
STX/NZD - NZ$ 4.15
STX/PHP - ₱ 140.62
STX/PLN - zł 9.88
STX/RON - lei 11.40
STX/RUB - ₽ 229.36
STX/SEK - kr 26.66
STX/SGD - S$ 3.32
STX/THB - ฿ 89.91
STX/TRY - ₺ 79.35
STX/USD - $ 2.44
STX/ZAR - R 47.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2024-04-20 | £ 1.98 | £ 2.00 | £ 1.94 | £ 1.97 | -1.62%
-9.35% | 0.0000382359 | £ 75,956,966
£ 2,870,176,151 | 0.06%
0.14% | 1,453,485,718 | 28
2024-04-19 | £ 1.97 | £ 2.03 | £ 1.78 | £ 1.99 | 0.67%
-6.90% | 0.0000385008 | £ 137,484,575
£ 2,888,502,387 | 0.08%
0.14% | 1,453,443,750 | 28
2024-04-18 | £ 1.82 | £ 1.99 | £ 1.77 | £ 1.96 | 8.01%
-18.18% | 0.0000385638 | £ 116,983,720
£ 2,852,357,240 | 0.09%
0.14% | 1,453,311,822 | 29
2024-04-17 | £ 1.93 | £ 1.94 | £ 1.77 | £ 1.82 | -5.57%
-26.73% | 0.0000369375 | £ 131,912,002
£ 2,646,925,317 | 0.09%
0.14% | 1,453,172,869 | 28
2024-04-16 | £ 2.04 | £ 2.06 | £ 1.85 | £ 1.93 | -5.27%
-24.60% | 0.0000376314 | £ 132,999,738
£ 2,805,539,648 | 0.08%
0.14% | 1,453,037,926 | 27
2024-04-15 | £ 2.20 | £ 2.25 | £ 1.98 | £ 2.03 | -8.24%
-27.06% | 0.0000398776 | £ 126,128,984
£ 2,952,108,809 | 0.07%
0.15% | 1,452,900,982 | 25
2024-04-14 | £ 2.04 | £ 2.23 | £ 1.96 | £ 2.22 | 8.10%
-16.54% | 0.0000419453 | £ 218,300,486
£ 3,217,925,027 | 0.11%
0.16% | 1,452,774,036 | 27
2024-04-13 | £ 2.12 | £ 2.23 | £ 1.73 | £ 2.05 | -3.51%
-20.45% | 0.0000396983 | £ 271,472,121
£ 2,977,000,520 | 0.11%
0.15% | 1,452,637,118 | 27
2024-04-12 | £ 2.38 | £ 2.44 | £ 1.95 | £ 2.11 | -11.55%
-14.67% | 0.0000393439 | £ 180,956,108
£ 3,060,314,684 | 0.09%
0.15% | 1,452,501,170 | 26
2024-04-11 | £ 2.46 | £ 2.48 | £ 2.34 | £ 2.38 | -3.26%
-8.57% | 0.0000426643 | £ 88,740,767
£ 3,462,948,198 | 0.07%
0.16% | 1,452,391,220 | 27
2024-04-10 | £ 2.51 | £ 2.54 | £ 2.36 | £ 2.44 | -2.84%
-1.55% | 0.0000438462 | £ 98,038,775
£ 3,541,995,402 | 0.07%
0.16% | 1,452,280,291 | 27
2024-04-09 | £ 2.74 | £ 2.77 | £ 2.48 | £ 2.51 | -8.31%
-3.29% | 0.0000460071 | £ 104,783,816
£ 3,651,938,890 | 0.07%
0.17% | 1,452,159,358 | 26
2024-04-08 | £ 2.62 | £ 2.77 | £ 2.56 | £ 2.75 | 4.99%
-3.96% | 0.0000484421 | £ 117,444,678
£ 3,987,662,161 | 0.08%
0.18% | 1,452,031,469 | 26
2024-04-07 | £ 2.54 | £ 2.66 | £ 2.52 | £ 2.62 | 3.00%
-9.73% | 0.0000476346 | £ 67,614,744
£ 3,797,720,560 | 0.07%
0.17% | 1,451,902,593 | 26
2024-04-06 | £ 2.45 | £ 2.55 | £ 2.43 | £ 2.54 | 3.51%
-12.06% | 0.0000465265 | £ 68,181,625
£ 3,686,663,167 | 0.07%
0.17% | 1,451,773,727 | 26
2024-04-05 | £ 2.59 | £ 2.64 | £ 2.31 | £ 2.46 | -5.22%
-14.88% | 0.0000456219 | £ 142,083,908
£ 3,565,049,399 | 0.10%
0.17% | 1,451,636,796 | 26
2024-04-04 | £ 2.48 | £ 2.64 | £ 2.44 | £ 2.59 | 3.89%
-4.85% | 0.0000477236 | £ 106,315,065
£ 3,752,845,311 | 0.07%
0.18% | 1,451,523,867 | 25
2024-04-03 | £ 2.61 | £ 2.67 | £ 2.45 | £ 2.50 | -4.40%
-6.89% | 0.0000476123 | £ 146,804,237
£ 3,632,815,090 | 0.09%
0.17% | 1,451,399,937 | 25
2024-04-02 | £ 2.86 | £ 2.86 | £ 2.62 | £ 2.62 | -8.90%
-4.94% | 0.0000502773 | £ 183,577,185
£ 3,807,972,569 | 0.09%
0.18% | 1,451,300,018 | 25
2024-04-01 | £ 2.91 | £ 3.04 | £ 2.69 | £ 2.86 | -1.32%
0.21% | 0.0000518074 | £ 259,323,261
£ 4,152,051,862 | 0.16%
0.19% | 1,451,172,122 | 25
2024-03-31 | £ 2.86 | £ 2.90 | £ 2.79 | £ 2.90 | 0.35%
-0.03% | 0.0000513929 | £ 74,176,710
£ 4,209,576,884 | 0.08%
0.19% | 1,451,044,225 | 25
2024-03-30 | £ 2.89 | £ 2.93 | £ 2.78 | £ 2.89 | 0.19%
0.87% | 0.0000523538 | £ 108,387,500
£ 4,193,637,397 | 0.11%
0.19% | 1,450,924,281 | 25
2024-03-29 | £ 2.72 | £ 2.94 | £ 2.72 | £ 2.89 | 5.98%
5.64% | 0.0000521087 | £ 178,599,338
£ 4,187,475,249 | 0.14%
0.19% | 1,450,790,365 | 25
2024-03-28 | £ 2.67 | £ 2.76 | £ 2.63 | £ 2.72 | 1.68%
4.90% | 0.0000486082 | £ 103,386,919
£ 3,947,583,760 | 0.07%
0.18% | 1,450,676,440 | 26
2024-03-27 | £ 2.74 | £ 2.82 | £ 2.61 | £ 2.68 | -2.39%
-1.16% | 0.0000486776 | £ 147,194,616
£ 3,886,882,719 | 0.08%
0.18% | 1,450,557,516 | 25
2024-03-26 | £ 2.86 | £ 2.88 | £ 2.72 | £ 2.74 | -3.97%
27.89% | 0.0000494265 | £ 161,165,078
£ 3,965,039,958 | 0.10%
0.18% | 1,447,389,046 | 25
2024-03-25 | £ 2.90 | £ 2.96 | £ 2.72 | £ 2.86 | -1.56%
36.00% | 0.000051576 | £ 232,754,296
£ 4,136,178,330 | 0.14%
0.19% | 1,447,267,158 | 25
2024-03-24 | £ 2.90 | £ 2.97 | £ 2.76 | £ 2.91 | 1.11%
32.47% | 0.0000544335 | £ 206,238,492
£ 4,206,969,794 | 0.18%
0.20% | 1,447,155,269 | 25
2024-03-23 | £ 2.72 | £ 2.92 | £ 2.69 | £ 2.88 | 5.08%
39.36% | 0.0000563335 | £ 215,628,223
£ 4,160,168,406 | 0.19%
0.20% | 1,447,009,379 | 25
2024-03-22 | £ 2.60 | £ 2.92 | £ 2.60 | £ 2.73 | 5.23%
23.38% | 0.0000542277 | £ 386,860,950
£ 3,947,099,669 | 0.23%
0.20% | 1,446,888,478 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s