CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 734,216,346,431 ||| 24h vol: £ 159,692,859,055 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
11 Stellar (XLM)£ 0.20
$0.28		2.36365%
-6.03854%		 0.00000850415£ 582,714,216 
£ 4,502,775,915 		0.36%
0.61% 		 22,095,601,011 
50,001,803,556 		$331.05
$749.16
XLM Stellar =
GBP

XLM/AUD - A$ 0.36
XLM/BGN - 0.45 лв.
XLM/BRL - R$ 1.52
XLM/CAD - C$ 0.36
XLM/CHF - Fr. 0.25
XLM/CNY - CN¥ 1.81
XLM/CZK - Kč 5.98
XLM/DKK - kr. 1.70
XLM/EUR - € 0.23
XLM/GBP - £ 0.20
XLM/HKD - HK$ 2.16
XLM/HRK - kn 1.73
XLM/HUF - Ft 81.93
XLM/IDR - Rp 3,909
XLM/ILS - ₪ 0.91
XLM/INR - ₹ 20.35
XLM/JPY - ¥ 28.93
XLM/KRW - ₩ 308.24
XLM/MXN - Mex$ 5.57
XLM/MYR - RM 1.13
XLM/NOK - kr 2.37
XLM/NZD - NZ$ 0.39
XLM/PHP - ₱ 13.40
XLM/PLN - zł 1.04
XLM/RON - lei 1.12
XLM/RUB - ₽ 20.98
XLM/SEK - kr 2.33
XLM/SGD - S$ 0.37
XLM/THB - ฿ 8.36
XLM/TRY - ₺ 2.07
XLM/USD - $ 0.28
XLM/ZAR - R 4.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
11
2021-01-24		£ 0.20£ 0.21£ 0.20£ 0.202.36365%
-6.03854%		 0.00000850415£ 582,714,216 
£ 4,502,775,915 		0.36%
0.61%		  22,095,601,011 
11
2021-01-23		£ 0.20£ 0.20£ 0.19£ 0.20-0.377439%
-8.08511%		 0.00000840191£ 638,677,537 
£ 4,344,981,608 		0.41%
0.61%		  22,095,601,011 
11
2021-01-22		£ 0.18£ 0.20£ 0.17£ 0.206.63667%
-4.22112%		 0.00000822429£ 1,021,669,285 
£ 4,377,662,279 		0.44%
0.61%		  22,095,601,011 
11
2021-01-21		£ 0.21£ 0.21£ 0.18£ 0.19-13.0882%
-14.5903%		 0.00000820488£ 789,646,484 
£ 4,091,253,557 		0.34%
0.61%		  22,095,601,011 
11
2021-01-20		£ 0.22£ 0.22£ 0.20£ 0.22-3.12739%
-3.04404%		 0.00000827747£ 850,920,910 
£ 4,765,845,518 		0.39%
0.61%		  22,095,601,011 
11
2021-01-19		£ 0.22£ 0.23£ 0.22£ 0.22-0.0731007%
7.87935%		 0.00000830649£ 1,128,756,238 
£ 4,885,887,635 		0.55%
0.62%		  22,095,601,011 
10
2021-01-18		£ 0.23£ 0.23£ 0.22£ 0.22-0.893533%
21.6355%		 0.00000825307£ 742,407,018 
£ 4,932,623,681 		0.46%
0.63%		  22,095,601,011 
10
2021-01-17		£ 0.21£ 0.23£ 0.21£ 0.223.7786%
5.03219%		 0.0000084699£ 1,390,676,056 
£ 4,940,541,445 		0.78%
0.56%		  22,095,601,011 
10
2021-01-16		£ 0.21£ 0.23£ 0.21£ 0.223.38798%
-7.22438%		 0.00000807573£ 1,159,345,143 
£ 4,759,379,612 		0.58%
0.62%		  22,095,601,011 
10
2021-01-15		£ 0.22£ 0.23£ 0.20£ 0.21-4.45582%
-5.39321%		 0.00000773447£ 1,139,541,508 
£ 4,626,448,959 		0.52%
0.60%		  22,095,601,011 
10
2021-01-14		£ 0.23£ 0.23£ 0.21£ 0.22-0.42128%
-4.25141%		 0.0000077273£ 1,271,503,870 
£ 4,884,104,627 		0.66%
0.61%		  22,095,601,011 
9
2021-01-13		£ 0.21£ 0.23£ 0.20£ 0.228.7295%
-4.26874%		 0.00000813401£ 1,414,701,123 
£ 4,913,348,536 		0.74%
0.64%		  22,095,601,050 
9
2021-01-12		£ 0.20£ 0.23£ 0.19£ 0.2113.031%
42.4653%		 0.00000830172£ 2,173,110,447 
£ 4,546,003,147 		0.96%
0.65%		  22,078,851,179 
9
2021-01-11		£ 0.21£ 0.21£ 0.16£ 0.20-4.6346%
68.8182%		 0.00000774193£ 1,800,198,585 
£ 4,500,898,990 		0.50%
0.61%		  22,061,426,444 
10
2021-01-10		£ 0.23£ 0.24£ 0.20£ 0.21-7.80162%
115.591%		 0.00000752802£ 1,440,550,788 
£ 4,704,774,749 		0.53%
0.59%		  22,034,677,966 
10
2021-01-09		£ 0.22£ 0.24£ 0.21£ 0.235.22592%
144.722%		 0.00000778726£ 1,680,345,378 
£ 5,108,778,680 		0.80%
0.61%		  22,034,678,430 
9
2021-01-08		£ 0.23£ 0.24£ 0.20£ 0.22-5.43188%
124.859%		 0.00000738363£ 2,413,185,014 
£ 4,888,061,641 		0.93%
0.60%		  22,027,175,714 
9
2021-01-07		£ 0.25£ 0.29£ 0.22£ 0.23-1.24481%
149.272%		 0.00000806723£ 4,631,299,462 
£ 5,135,291,175 		1.77%
0.64%		  22,002,650,599 
9
2021-01-06		£ 0.14£ 0.27£ 0.14£ 0.2572.0336%
158.607%		 0.00000923916£ 7,558,755,353 
£ 5,498,670,918 		3.18%
0.72%		  21,983,333,940 
12
2021-01-05		£ 0.12£ 0.15£ 0.11£ 0.1420.4208%
42.7108%		 0.00000575989£ 1,888,235,510 
£ 3,162,183,689 		0.90%
0.45%		  21,949,585,457 
13
2021-01-04		£ 0.10£ 0.12£ 0.10£ 0.1222.7302%
14.679%		 0.00000516126£ 1,213,818,588 
£ 2,662,068,473 		0.48%
0.40%		  21,926,609,691 
14
2021-01-03		£ 0.09£ 0.10£ 0.09£ 0.105.99404%
-6.30566%		 0.00000413565£ 508,789,528 
£ 2,184,987,133 		0.22%
0.33%		  21,914,609,976 
14
2021-01-02		£ 0.10£ 0.10£ 0.09£ 0.09-4.52103%
-12.0216%		 0.00000399277£ 339,614,867 
£ 2,049,854,214 		0.20%
0.33%		  21,914,610,074 
14
2021-01-01		£ 0.09£ 0.10£ 0.09£ 0.104.32659%
-12.5425%		 0.00000450875£ 360,446,024 
£ 2,121,280,784 		0.31%
0.36%		  21,914,610,150 
14
2020-12-31		£ 0.10£ 0.10£ 0.09£ 0.09-2.3756%
-21.3257%		 0.00000443365£ 353,963,090 
£ 2,057,704,036 		0.30%
0.35%		  21,914,610,222 
14
2020-12-30		£ 0.10£ 0.10£ 0.10£ 0.10-3.9417%
3.05292%		 0.00000457489£ 407,714,204 
£ 2,120,911,029 		0.29%
0.36%		  21,905,716,144 
14
2020-12-29		£ 0.11£ 0.11£ 0.10£ 0.10-3.16234%
-13.3442%		 0.00000506207£ 564,120,066 
£ 2,243,913,560 		0.38%
0.40%		  21,905,716,265 
12
2020-12-28		£ 0.11£ 0.11£ 0.11£ 0.11-0.741572%
-14.3194%		 0.00000532419£ 429,819,451 
£ 2,350,207,155 		0.28%
0.42%		  21,905,716,619 
12
2020-12-27		£ 0.11£ 0.11£ 0.10£ 0.11-0.161806%
-17.6671%		 0.00000550359£ 559,060,757 
£ 2,342,954,178 		0.30%
0.43%		  21,867,979,643 
12
2020-12-26		£ 0.11£ 0.12£ 0.11£ 0.11-2.93289%
-19.6516%		 0.00000556009£ 399,007,246 
£ 2,402,524,380 		0.28%
0.44%		  21,867,980,407 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s