Top CryptoCurrencies Market cap: £ 3,142,305,108,182 ||| 24h vol: £ 145,456,310,192 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 17 | 2025-07-02 17 | 2025-07-03 | 17 | 2025-07-04 | 17 | 2025-07-05 | 16 | 2025-07-06 | +1 16 | 2025-07-07 | 16 | 2025-07-08 | +1 | Stellar (XLM) | £ 0.19 $0.25 | 0.09% 7.44% | 0.00000232842 | £ 182,847,259 £ 5,758,262,634 | 0.13% 0.18% | 30,962,059,449 50,001,786,893  | $394.57 $637.20 | |
XLM/AUD - A$ 0.39 XLM/BGN - 0.42 лв. XLM/BRL - R$ 1.39 XLM/CAD - C$ 0.35 XLM/CHF - Fr. 0.20 XLM/CNY - CN¥ 1.82 XLM/CZK - Kč 5.32 XLM/DKK - kr. 1.61
XLM/EUR - € 0.22 XLM/GBP - £ 0.19 XLM/HKD - HK$ 1.99 XLM/HRK - kn 1.63 XLM/HUF - Ft 86.34 XLM/IDR - Rp 4,124 XLM/ILS - ₪ 0.85 XLM/INR - ₹ 21.75
XLM/JPY - ¥ 37.04 XLM/KRW - ₩ 347.03 XLM/MXN - Mex$ 4.72 XLM/MYR - RM 1.07 XLM/NOK - kr 2.56 XLM/NZD - NZ$ 0.42 XLM/PHP - ₱ 14.32 XLM/PLN - zł 0.92
XLM/RON - lei 1.09 XLM/RUB - ₽ 19.95 XLM/SEK - kr 2.41 XLM/SGD - S$ 0.32 XLM/THB - ฿ 8.24 XLM/TRY - ₺ 10.14 XLM/USD - $ 0.25 XLM/ZAR - R 4.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2025-07-08 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 0.09% 7.44% | 0.00000232842 | £ 182,847,259 £ 5,758,262,634 | 0.13% 0.18% | 30,962,059,449 | 16 2025-07-07 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -0.61% 4.20% | 0.00000229331 | £ 200,561,663 £ 5,638,369,164 | 0.14% 0.18% | 30,962,067,139 | 16 2025-07-06 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 4.90% 3.96% | 0.00000228641 | £ 118,266,852 £ 5,660,351,159 | 0.10% 0.18% | 30,935,425,735 | 17 2025-07-05 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 0.11% -0.34% | 0.00000219983 | £ 45,355,940 £ 5,394,346,054 | 0.05% 0.17% | 30,935,436,597 | 17 2025-07-04 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -1.89% 0.42% | 0.00000220179 | £ 81,149,181 £ 5,390,199,053 | 0.06% 0.17% | 30,935,448,208 | 17 2025-07-03 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 1.79% 3.57% | 0.00000221211 | £ 112,584,325 £ 5,501,385,719 | 0.07% 0.17% | 30,935,460,451 | 17 2025-07-02 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 5.74% -1.28% | 0.00000218868 | £ 108,977,385 £ 5,362,886,040 | 0.06% 0.17% | 30,923,268,541 | 17 2025-07-01 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -5.56% -9.39% | 0.00000213334 | £ 150,244,370 £ 5,127,453,047 | 0.11% 0.17% | 31,246,515,943 | 17 2025-06-30 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -0.73% -3.07% | 0.00000222614 | £ 134,049,009 £ 5,428,957,377 | 0.09% 0.18% | 31,231,371,763 | 17 2025-06-29 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 0.60% 5.10% | 0.00000221733 | £ 73,176,071 £ 5,539,613,203 | 0.07% 0.18% | 31,230,764,514 | 17 2025-06-28 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 0.84% 1.55% | 0.00000222576 | £ 63,057,468 £ 5,437,190,214 | 0.07% 0.18% | 31,230,777,519 | 17 2025-06-27 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 1.17% -2.10% | 0.00000221222 | £ 79,512,443 £ 5,384,587,053 | 0.06% 0.18% | 31,230,788,593 | 16 2025-06-26 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.98% -6.21% | 0.00000218908 | £ 89,955,414 £ 5,337,913,407 | 0.06% 0.17% | 31,212,232,854 | 16 2025-06-25 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -2.95% -4.13% | 0.00000225012 | £ 90,334,210 £ 5,528,870,212 | 0.06% 0.18% | 31,210,797,100 | 16 2025-06-24 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 1.08% -1.62% | 0.0000023455 | £ 111,113,631 £ 5,726,466,726 | 0.07% 0.19% | 31,209,804,026 | 16 2025-06-23 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 7.64% -6.20% | 0.00000233151 | £ 149,452,332 £ 5,718,333,631 | 0.07% 0.18% | 31,208,409,953 | 16 2025-06-22 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -2.79% -11.62% | 0.00000226738 | £ 181,573,207 £ 5,303,873,242 | 0.09% 0.18% | 31,212,056,418 | 16 2025-06-21 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.71% -8.30% | 0.00000232004 | £ 101,655,393 £ 5,438,187,808 | 0.08% 0.18% | 31,212,069,166 | 16 2025-06-20 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -3.09% -7.23% | 0.00000234245 | £ 127,779,178 £ 5,602,862,364 | 0.08% 0.18% | 31,212,081,834 | 16 2025-06-19 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.80% -6.83% | 0.00000238466 | £ 80,680,265 £ 5,818,147,099 | 0.07% 0.19% | 31,211,331,056 | 16 2025-06-18 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.47% -9.20% | 0.0000024016 | £ 127,888,094 £ 5,848,729,777 | 0.08% 0.19% | 31,226,344,649 | 16 2025-06-17 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -3.72% -9.81% | 0.00000241387 | £ 151,205,473 £ 5,816,217,528 | 0.08% 0.19% | 31,215,642,900 | 16 2025-06-16 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 1.56% -4.45% | 0.00000245535 | £ 156,257,631 £ 6,054,010,941 | 0.09% 0.19% | 31,215,656,380 | 16 2025-06-15 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.72% -3.40% | 0.00000245244 | £ 70,660,494 £ 5,954,120,798 | 0.06% 0.19% | 31,199,421,731 | 16 2025-06-14 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.56% -3.05% | 0.0000024348 | £ 78,868,185 £ 5,911,328,036 | 0.07% 0.19% | 31,199,431,365 | 17 2025-06-13 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.66% -0.87% | 0.00000245977 | £ 265,534,294 £ 6,001,232,767 | 0.11% 0.19% | 31,199,441,793 | 16 2025-06-12 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -3.27% 4.02% | 0.00000253008 | £ 147,482,012 £ 6,158,222,364 | 0.08% 0.20% | 31,197,716,552 | 15 2025-06-11 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | -1.14% 3.80% | 0.00000254923 | £ 209,174,990 £ 6,410,169,599 | 0.11% 0.20% | 31,191,426,651 | 15 2025-06-10 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 1.88% 2.65% | 0.00000254067 | £ 186,712,856 £ 6,457,814,599 | 0.09% 0.20% | 31,200,769,748 | 15 2025-06-09 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 2.71% 1.12% | 0.00000249328 | £ 142,265,999 £ 6,328,599,702 | 0.08% 0.20% | 31,200,406,630 |
|