Top CryptoCurrencies 2019 Market cap: £ 734,216,346,431 ||| 24h vol: £ 159,692,859,055 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 10 | 2021-01-18 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | 11 | 2021-01-23 | 11 | 2021-01-24 | -1 | Stellar (XLM) | £ 0.20 $0.28 | 2.36365% -6.03854% | 0.00000850415 | £ 582,714,216 £ 4,502,775,915 | 0.36% 0.61% | 22,095,601,011 50,001,803,556  | $331.05 $749.16 | |
XLM/AUD - A$ 0.36 XLM/BGN - 0.45 лв. XLM/BRL - R$ 1.52 XLM/CAD - C$ 0.36 XLM/CHF - Fr. 0.25 XLM/CNY - CN¥ 1.81 XLM/CZK - Kč 5.98 XLM/DKK - kr. 1.70
XLM/EUR - € 0.23 XLM/GBP - £ 0.20 XLM/HKD - HK$ 2.16 XLM/HRK - kn 1.73 XLM/HUF - Ft 81.93 XLM/IDR - Rp 3,909 XLM/ILS - ₪ 0.91 XLM/INR - ₹ 20.35
XLM/JPY - ¥ 28.93 XLM/KRW - ₩ 308.24 XLM/MXN - Mex$ 5.57 XLM/MYR - RM 1.13 XLM/NOK - kr 2.37 XLM/NZD - NZ$ 0.39 XLM/PHP - ₱ 13.40 XLM/PLN - zł 1.04
XLM/RON - lei 1.12 XLM/RUB - ₽ 20.98 XLM/SEK - kr 2.33 XLM/SGD - S$ 0.37 XLM/THB - ฿ 8.36 XLM/TRY - ₺ 2.07 XLM/USD - $ 0.28 XLM/ZAR - R 4.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2021-01-24 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | 2.36365% -6.03854% | 0.00000850415 | £ 582,714,216 £ 4,502,775,915 | 0.36% 0.61% | 22,095,601,011 | 11 2021-01-23 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.377439% -8.08511% | 0.00000840191 | £ 638,677,537 £ 4,344,981,608 | 0.41% 0.61% | 22,095,601,011 | 11 2021-01-22 | £ 0.18 | £ 0.20 | £ 0.17 | £ 0.20 | 6.63667% -4.22112% | 0.00000822429 | £ 1,021,669,285 £ 4,377,662,279 | 0.44% 0.61% | 22,095,601,011 | 11 2021-01-21 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.19 | -13.0882% -14.5903% | 0.00000820488 | £ 789,646,484 £ 4,091,253,557 | 0.34% 0.61% | 22,095,601,011 | 11 2021-01-20 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.22 | -3.12739% -3.04404% | 0.00000827747 | £ 850,920,910 £ 4,765,845,518 | 0.39% 0.61% | 22,095,601,011 | 11 2021-01-19 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.22 | -0.0731007% 7.87935% | 0.00000830649 | £ 1,128,756,238 £ 4,885,887,635 | 0.55% 0.62% | 22,095,601,011 | 10 2021-01-18 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -0.893533% 21.6355% | 0.00000825307 | £ 742,407,018 £ 4,932,623,681 | 0.46% 0.63% | 22,095,601,011 | 10 2021-01-17 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 3.7786% 5.03219% | 0.0000084699 | £ 1,390,676,056 £ 4,940,541,445 | 0.78% 0.56% | 22,095,601,011 | 10 2021-01-16 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 3.38798% -7.22438% | 0.00000807573 | £ 1,159,345,143 £ 4,759,379,612 | 0.58% 0.62% | 22,095,601,011 | 10 2021-01-15 | £ 0.22 | £ 0.23 | £ 0.20 | £ 0.21 | -4.45582% -5.39321% | 0.00000773447 | £ 1,139,541,508 £ 4,626,448,959 | 0.52% 0.60% | 22,095,601,011 | 10 2021-01-14 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.22 | -0.42128% -4.25141% | 0.0000077273 | £ 1,271,503,870 £ 4,884,104,627 | 0.66% 0.61% | 22,095,601,011 | 9 2021-01-13 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.22 | 8.7295% -4.26874% | 0.00000813401 | £ 1,414,701,123 £ 4,913,348,536 | 0.74% 0.64% | 22,095,601,050 | 9 2021-01-12 | £ 0.20 | £ 0.23 | £ 0.19 | £ 0.21 | 13.031% 42.4653% | 0.00000830172 | £ 2,173,110,447 £ 4,546,003,147 | 0.96% 0.65% | 22,078,851,179 | 9 2021-01-11 | £ 0.21 | £ 0.21 | £ 0.16 | £ 0.20 | -4.6346% 68.8182% | 0.00000774193 | £ 1,800,198,585 £ 4,500,898,990 | 0.50% 0.61% | 22,061,426,444 | 10 2021-01-10 | £ 0.23 | £ 0.24 | £ 0.20 | £ 0.21 | -7.80162% 115.591% | 0.00000752802 | £ 1,440,550,788 £ 4,704,774,749 | 0.53% 0.59% | 22,034,677,966 | 10 2021-01-09 | £ 0.22 | £ 0.24 | £ 0.21 | £ 0.23 | 5.22592% 144.722% | 0.00000778726 | £ 1,680,345,378 £ 5,108,778,680 | 0.80% 0.61% | 22,034,678,430 | 9 2021-01-08 | £ 0.23 | £ 0.24 | £ 0.20 | £ 0.22 | -5.43188% 124.859% | 0.00000738363 | £ 2,413,185,014 £ 4,888,061,641 | 0.93% 0.60% | 22,027,175,714 | 9 2021-01-07 | £ 0.25 | £ 0.29 | £ 0.22 | £ 0.23 | -1.24481% 149.272% | 0.00000806723 | £ 4,631,299,462 £ 5,135,291,175 | 1.77% 0.64% | 22,002,650,599 | 9 2021-01-06 | £ 0.14 | £ 0.27 | £ 0.14 | £ 0.25 | 72.0336% 158.607% | 0.00000923916 | £ 7,558,755,353 £ 5,498,670,918 | 3.18% 0.72% | 21,983,333,940 | 12 2021-01-05 | £ 0.12 | £ 0.15 | £ 0.11 | £ 0.14 | 20.4208% 42.7108% | 0.00000575989 | £ 1,888,235,510 £ 3,162,183,689 | 0.90% 0.45% | 21,949,585,457 | 13 2021-01-04 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.12 | 22.7302% 14.679% | 0.00000516126 | £ 1,213,818,588 £ 2,662,068,473 | 0.48% 0.40% | 21,926,609,691 | 14 2021-01-03 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 5.99404% -6.30566% | 0.00000413565 | £ 508,789,528 £ 2,184,987,133 | 0.22% 0.33% | 21,914,609,976 | 14 2021-01-02 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.52103% -12.0216% | 0.00000399277 | £ 339,614,867 £ 2,049,854,214 | 0.20% 0.33% | 21,914,610,074 | 14 2021-01-01 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 4.32659% -12.5425% | 0.00000450875 | £ 360,446,024 £ 2,121,280,784 | 0.31% 0.36% | 21,914,610,150 | 14 2020-12-31 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -2.3756% -21.3257% | 0.00000443365 | £ 353,963,090 £ 2,057,704,036 | 0.30% 0.35% | 21,914,610,222 | 14 2020-12-30 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -3.9417% 3.05292% | 0.00000457489 | £ 407,714,204 £ 2,120,911,029 | 0.29% 0.36% | 21,905,716,144 | 14 2020-12-29 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -3.16234% -13.3442% | 0.00000506207 | £ 564,120,066 £ 2,243,913,560 | 0.38% 0.40% | 21,905,716,265 | 12 2020-12-28 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -0.741572% -14.3194% | 0.00000532419 | £ 429,819,451 £ 2,350,207,155 | 0.28% 0.42% | 21,905,716,619 | 12 2020-12-27 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -0.161806% -17.6671% | 0.00000550359 | £ 559,060,757 £ 2,342,954,178 | 0.30% 0.43% | 21,867,979,643 | 12 2020-12-26 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | -2.93289% -19.6516% | 0.00000556009 | £ 399,007,246 £ 2,402,524,380 | 0.28% 0.44% | 21,867,980,407 |
|