CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)£ 0.45
$0.62
2.19767%
18.0719%
 0.0000100668£ 1,591,520,148 
£ 10,308,620,274 
0.39%
0.59%
 22,881,768,225 
50,001,803,373 
$763.57
$1,668.57
XLM Stellar =
GBP

XLM/AUD - A$ 0.81
XLM/BGN - 1.02 лв.
XLM/BRL - R$ 3.48
XLM/CAD - C$ 0.78
XLM/CHF - Fr. 0.57
XLM/CNY - CN¥ 4.07
XLM/CZK - 13.49
XLM/DKK - kr. 3.87
XLM/EUR - 0.52
XLM/GBP - £ 0.45
XLM/HKD - HK$ 4.85
XLM/HRK - kn 3.94
XLM/HUF - Ft 188.04
XLM/IDR - Rp 9,058
XLM/ILS - 2.04
XLM/INR - 46.48
XLM/JPY - ¥ 67.83
XLM/KRW - 696.25
XLM/MXN - Mex$ 12.42
XLM/MYR - RM 2.57
XLM/NOK - kr 5.22
XLM/NZD - NZ$ 0.87
XLM/PHP - 30.14
XLM/PLN - 2.36
XLM/RON - lei 2.56
XLM/RUB - 47.14
XLM/SEK - kr 5.27
XLM/SGD - S$ 0.83
XLM/THB - ฿ 19.45
XLM/TRY - 5.03
XLM/USD - $ 0.62
XLM/ZAR - R 8.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-04-17
£ 0.44£ 0.46£ 0.44£ 0.452.19767%
18.0719%
 0.0000100668£ 1,591,520,148 
£ 10,308,620,274 
0.39%
0.59%
 22,881,768,225 
15
2021-04-16
£ 0.46£ 0.47£ 0.42£ 0.44-5.42957%
25.3842%
 0.00000994784£ 1,646,119,754 
£ 10,150,503,024 
0.37%
0.58%
 22,881,768,257 
13
2021-04-15
£ 0.46£ 0.47£ 0.45£ 0.460.707955%
27.2046%
 0.0000101012£ 1,364,808,827 
£ 10,606,419,628 
0.51%
0.60%
 22,881,768,315 
13
2021-04-14
£ 0.48£ 0.50£ 0.43£ 0.46-3.74505%
31.3465%
 0.0000101074£ 2,670,992,126 
£ 10,524,075,089 
0.79%
0.61%
 22,868,873,077 
10
2021-04-13
£ 0.43£ 0.49£ 0.42£ 0.4814.7534%
24.9805%
 0.0000104017£ 3,175,415,173 
£ 10,979,532,004 
1.14%
0.64%
 22,848,873,157 
11
2021-04-12
£ 0.43£ 0.44£ 0.41£ 0.43-1.13803%
10.3767%
 0.00000986316£ 1,948,708,523 
£ 9,827,096,575 
0.89%
0.60%
 22,838,873,257 
11
2021-04-11
£ 0.41£ 0.48£ 0.41£ 0.435.74104%
35.6792%
 0.00000977338£ 4,219,537,873 
£ 9,792,195,560 
2.05%
0.60%
 22,813,714,153 
11
2021-04-10
£ 0.35£ 0.43£ 0.35£ 0.4115.0772%
32.6119%
 0.00000941672£ 2,651,791,543 
£ 9,373,665,626 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
£ 0.37£ 0.37£ 0.35£ 0.36-3.10833%
9.85977%
 0.00000835095£ 783,082,036 
£ 8,099,776,083 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
£ 0.34£ 0.37£ 0.34£ 0.375.0638%
16.2496%
 0.00000868266£ 1,153,467,646 
£ 8,411,231,836 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
£ 0.39£ 0.40£ 0.33£ 0.35-9.45456%
17.074%
 0.00000847977£ 1,971,601,541 
£ 7,913,376,389 
0.62%
0.53%
 22,790,681,198 
12
2021-04-06
£ 0.39£ 0.42£ 0.35£ 0.401.60757%
34.8755%
 0.00000939071£ 3,427,816,598 
£ 9,019,244,664 
1.12%
0.58%
 22,785,681,258 
11
2021-04-05
£ 0.32£ 0.39£ 0.31£ 0.3822.4914%
30.7265%
 0.00000902187£ 3,192,162,276 
£ 8,693,162,707 
1.18%
0.57%
 22,745,681,330 
16
2021-04-04
£ 0.30£ 0.32£ 0.30£ 0.322.87169%
9.71292%
 0.00000743684£ 878,239,405 
£ 7,187,006,163 
0.42%
0.47%
 22,745,681,441 
15
2021-04-03
£ 0.32£ 0.34£ 0.30£ 0.30-5.4869%
8.33361%
 0.00000726453£ 1,168,203,278 
£ 6,887,011,825 
0.50%
0.46%
 22,745,681,519 
15
2021-04-02
£ 0.32£ 0.34£ 0.32£ 0.322.40979%
15.6966%
 0.00000751257£ 1,584,242,368 
£ 7,338,022,850 
0.70%
0.48%
 22,745,681,693 
16
2021-04-01
£ 0.30£ 0.32£ 0.30£ 0.316.76183%
18.581%
 0.00000733425£ 1,057,262,653 
£ 7,120,416,827 
0.46%
0.48%
 22,719,681,861 
16
2021-03-31
£ 0.29£ 0.30£ 0.28£ 0.301.29615%
12.0603%
 0.00000696954£ 763,989,458 
£ 6,770,906,047 
0.33%
0.46%
 22,709,018,615 
16
2021-03-30
£ 0.30£ 0.30£ 0.29£ 0.30-0.10961%
1.76017%
 0.00000688628£ 632,646,501 
£ 6,705,526,636 
0.35%
0.48%
 22,701,018,747 
15
2021-03-29
£ 0.29£ 0.30£ 0.29£ 0.302.51276%
2.39838%
 0.00000706606£ 677,577,363 
£ 6,731,331,190 
0.40%
0.49%
 22,699,758,805 
15
2021-03-28
£ 0.28£ 0.30£ 0.28£ 0.293.24704%
-2.38738%
 0.00000712361£ 1,008,431,017 
£ 6,563,166,839 
0.67%
0.49%
 22,687,533,551 
14
2021-03-27
£ 0.28£ 0.28£ 0.27£ 0.28-0.116767%
-10.5859%
 0.00000687111£ 519,947,255 
£ 6,337,723,649 
0.33%
0.48%
 22,687,533,694 
14
2021-03-26
£ 0.27£ 0.28£ 0.26£ 0.285.8812%
-3.46257%
 0.00000702703£ 656,796,792 
£ 6,373,481,165 
0.37%
0.48%
 22,687,533,771 
14
2021-03-25
£ 0.27£ 0.27£ 0.26£ 0.27-0.181539%
-8.424%
 0.00000707765£ 775,940,473 
£ 6,042,456,275 
0.37%
0.49%
 22,687,533,841 
14
2021-03-24
£ 0.29£ 0.30£ 0.26£ 0.27-7.41131%
-8.89911%
 0.0000069865£ 714,372,620 
£ 6,118,724,857 
0.34%
0.49%
 22,672,930,413 
14
2021-03-23
£ 0.29£ 0.30£ 0.29£ 0.290.704333%
1.41216%
 0.00000731288£ 804,829,216 
£ 6,616,743,680 
0.43%
0.51%
 22,672,930,531 
14
2021-03-22
£ 0.29£ 0.31£ 0.29£ 0.29-2.63703%
4.02241%
 0.00000728019£ 1,008,566,693 
£ 6,500,311,635 
0.55%
0.50%
 22,653,880,556 
14
2021-03-21
£ 0.30£ 0.31£ 0.29£ 0.29-5.90645%
2.07596%
 0.00000704418£ 872,701,250 
£ 6,631,532,291 
0.53%
0.49%
 22,648,880,715 
13
2021-03-20
£ 0.29£ 0.32£ 0.29£ 0.304.15957%
3.07088%
 0.00000715247£ 1,132,247,862 
£ 6,825,952,749 
0.65%
0.50%
 22,648,880,862 
13
2021-03-19
£ 0.29£ 0.29£ 0.28£ 0.29-0.318116%
2.59468%
 0.0000068238£ 563,205,404 
£ 6,504,553,603 
0.33%
0.48%
 22,648,880,991