Top CryptoCurrencies 2021 Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14  11 | 2021-04-11 11 | 2021-04-12 | 10 | 2021-04-13 | +1 13 | 2021-04-14 | -3 13 | 2021-04-15 | 15 | 2021-04-16 | -2 14 | 2021-04-17 | +1 -3 | Stellar (XLM) | £ 0.45 $0.62 | 2.19767% 18.0719% | 0.0000100668 | £ 1,591,520,148 £ 10,308,620,274 | 0.39% 0.59% | 22,881,768,225 50,001,803,373  | $763.57 $1,668.57 | |
XLM/AUD - A$ 0.81 XLM/BGN - 1.02 лв. XLM/BRL - R$ 3.48 XLM/CAD - C$ 0.78 XLM/CHF - Fr. 0.57 XLM/CNY - CN¥ 4.07 XLM/CZK - Kč 13.49 XLM/DKK - kr. 3.87
XLM/EUR - € 0.52 XLM/GBP - £ 0.45 XLM/HKD - HK$ 4.85 XLM/HRK - kn 3.94 XLM/HUF - Ft 188.04 XLM/IDR - Rp 9,058 XLM/ILS - ₪ 2.04 XLM/INR - ₹ 46.48
XLM/JPY - ¥ 67.83 XLM/KRW - ₩ 696.25 XLM/MXN - Mex$ 12.42 XLM/MYR - RM 2.57 XLM/NOK - kr 5.22 XLM/NZD - NZ$ 0.87 XLM/PHP - ₱ 30.14 XLM/PLN - zł 2.36
XLM/RON - lei 2.56 XLM/RUB - ₽ 47.14 XLM/SEK - kr 5.27 XLM/SGD - S$ 0.83 XLM/THB - ฿ 19.45 XLM/TRY - ₺ 5.03 XLM/USD - $ 0.62 XLM/ZAR - R 8.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2021-04-17 | £ 0.44 | £ 0.46 | £ 0.44 | £ 0.45 | 2.19767% 18.0719% | 0.0000100668 | £ 1,591,520,148 £ 10,308,620,274 | 0.39% 0.59% | 22,881,768,225 | 15 2021-04-16 | £ 0.46 | £ 0.47 | £ 0.42 | £ 0.44 | -5.42957% 25.3842% | 0.00000994784 | £ 1,646,119,754 £ 10,150,503,024 | 0.37% 0.58% | 22,881,768,257 | 13 2021-04-15 | £ 0.46 | £ 0.47 | £ 0.45 | £ 0.46 | 0.707955% 27.2046% | 0.0000101012 | £ 1,364,808,827 £ 10,606,419,628 | 0.51% 0.60% | 22,881,768,315 | 13 2021-04-14 | £ 0.48 | £ 0.50 | £ 0.43 | £ 0.46 | -3.74505% 31.3465% | 0.0000101074 | £ 2,670,992,126 £ 10,524,075,089 | 0.79% 0.61% | 22,868,873,077 | 10 2021-04-13 | £ 0.43 | £ 0.49 | £ 0.42 | £ 0.48 | 14.7534% 24.9805% | 0.0000104017 | £ 3,175,415,173 £ 10,979,532,004 | 1.14% 0.64% | 22,848,873,157 | 11 2021-04-12 | £ 0.43 | £ 0.44 | £ 0.41 | £ 0.43 | -1.13803% 10.3767% | 0.00000986316 | £ 1,948,708,523 £ 9,827,096,575 | 0.89% 0.60% | 22,838,873,257 | 11 2021-04-11 | £ 0.41 | £ 0.48 | £ 0.41 | £ 0.43 | 5.74104% 35.6792% | 0.00000977338 | £ 4,219,537,873 £ 9,792,195,560 | 2.05% 0.60% | 22,813,714,153 | 11 2021-04-10 | £ 0.35 | £ 0.43 | £ 0.35 | £ 0.41 | 15.0772% 32.6119% | 0.00000941672 | £ 2,651,791,543 £ 9,373,665,626 | 1.16% 0.58% | 22,813,714,229 | 14 2021-04-09 | £ 0.37 | £ 0.37 | £ 0.35 | £ 0.36 | -3.10833% 9.85977% | 0.00000835095 | £ 783,082,036 £ 8,099,776,083 | 0.45% 0.52% | 22,813,714,335 | 13 2021-04-08 | £ 0.34 | £ 0.37 | £ 0.34 | £ 0.37 | 5.0638% 16.2496% | 0.00000868266 | £ 1,153,467,646 £ 8,411,231,836 | 0.56% 0.54% | 22,797,014,482 | 13 2021-04-07 | £ 0.39 | £ 0.40 | £ 0.33 | £ 0.35 | -9.45456% 17.074% | 0.00000847977 | £ 1,971,601,541 £ 7,913,376,389 | 0.62% 0.53% | 22,790,681,198 | 12 2021-04-06 | £ 0.39 | £ 0.42 | £ 0.35 | £ 0.40 | 1.60757% 34.8755% | 0.00000939071 | £ 3,427,816,598 £ 9,019,244,664 | 1.12% 0.58% | 22,785,681,258 | 11 2021-04-05 | £ 0.32 | £ 0.39 | £ 0.31 | £ 0.38 | 22.4914% 30.7265% | 0.00000902187 | £ 3,192,162,276 £ 8,693,162,707 | 1.18% 0.57% | 22,745,681,330 | 16 2021-04-04 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.32 | 2.87169% 9.71292% | 0.00000743684 | £ 878,239,405 £ 7,187,006,163 | 0.42% 0.47% | 22,745,681,441 | 15 2021-04-03 | £ 0.32 | £ 0.34 | £ 0.30 | £ 0.30 | -5.4869% 8.33361% | 0.00000726453 | £ 1,168,203,278 £ 6,887,011,825 | 0.50% 0.46% | 22,745,681,519 | 15 2021-04-02 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.32 | 2.40979% 15.6966% | 0.00000751257 | £ 1,584,242,368 £ 7,338,022,850 | 0.70% 0.48% | 22,745,681,693 | 16 2021-04-01 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.31 | 6.76183% 18.581% | 0.00000733425 | £ 1,057,262,653 £ 7,120,416,827 | 0.46% 0.48% | 22,719,681,861 | 16 2021-03-31 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.30 | 1.29615% 12.0603% | 0.00000696954 | £ 763,989,458 £ 6,770,906,047 | 0.33% 0.46% | 22,709,018,615 | 16 2021-03-30 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.30 | -0.10961% 1.76017% | 0.00000688628 | £ 632,646,501 £ 6,705,526,636 | 0.35% 0.48% | 22,701,018,747 | 15 2021-03-29 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 2.51276% 2.39838% | 0.00000706606 | £ 677,577,363 £ 6,731,331,190 | 0.40% 0.49% | 22,699,758,805 | 15 2021-03-28 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.29 | 3.24704% -2.38738% | 0.00000712361 | £ 1,008,431,017 £ 6,563,166,839 | 0.67% 0.49% | 22,687,533,551 | 14 2021-03-27 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -0.116767% -10.5859% | 0.00000687111 | £ 519,947,255 £ 6,337,723,649 | 0.33% 0.48% | 22,687,533,694 | 14 2021-03-26 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.28 | 5.8812% -3.46257% | 0.00000702703 | £ 656,796,792 £ 6,373,481,165 | 0.37% 0.48% | 22,687,533,771 | 14 2021-03-25 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | -0.181539% -8.424% | 0.00000707765 | £ 775,940,473 £ 6,042,456,275 | 0.37% 0.49% | 22,687,533,841 | 14 2021-03-24 | £ 0.29 | £ 0.30 | £ 0.26 | £ 0.27 | -7.41131% -8.89911% | 0.0000069865 | £ 714,372,620 £ 6,118,724,857 | 0.34% 0.49% | 22,672,930,413 | 14 2021-03-23 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.29 | 0.704333% 1.41216% | 0.00000731288 | £ 804,829,216 £ 6,616,743,680 | 0.43% 0.51% | 22,672,930,531 | 14 2021-03-22 | £ 0.29 | £ 0.31 | £ 0.29 | £ 0.29 | -2.63703% 4.02241% | 0.00000728019 | £ 1,008,566,693 £ 6,500,311,635 | 0.55% 0.50% | 22,653,880,556 | 14 2021-03-21 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.29 | -5.90645% 2.07596% | 0.00000704418 | £ 872,701,250 £ 6,631,532,291 | 0.53% 0.49% | 22,648,880,715 | 13 2021-03-20 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.30 | 4.15957% 3.07088% | 0.00000715247 | £ 1,132,247,862 £ 6,825,952,749 | 0.65% 0.50% | 22,648,880,862 | 13 2021-03-19 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | -0.318116% 2.59468% | 0.0000068238 | £ 563,205,404 £ 6,504,553,603 | 0.33% 0.48% | 22,648,880,991 |
|