|
Top CryptoCurrencies Market cap: £ 3,138,484,448,028 ||| 24h vol: £ 141,489,916,553 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 84 79 | 2025-07-02
77 | 2025-07-03 | +2
80 | 2025-07-04 | -3
81 | 2025-07-05 | -1
82 | 2025-07-06 | -1
83 | 2025-07-07 | -1
84 | 2025-07-08 | -1
-5 |  Immutable (IMX) | £ 0.31
$0.42 | -0.07%
-1.60% | 0.00000383986 | £ 18,486,532
£ 571,440,958 | 0.01%
0.02% | 1,866,386,427
2,000,000,000 | $39.16
$41.96 | |
IMX/AUD - A$ 0.64
IMX/BGN - 0.70 лв.
IMX/BRL - R$ 2.29
IMX/CAD - C$ 0.57
IMX/CHF - Fr. 0.33
IMX/CNY - CN¥ 2.99
IMX/CZK - Kč 8.76
IMX/DKK - kr. 2.65
IMX/EUR - € 0.36
IMX/GBP - £ 0.31
IMX/HKD - HK$ 3.28
IMX/HRK - kn 2.68
IMX/HUF - Ft 142.14
IMX/IDR - Rp 6,790
IMX/ILS - ₪ 1.39
IMX/INR - ₹ 35.80
IMX/JPY - ¥ 60.98
IMX/KRW - ₩ 571.31
IMX/MXN - Mex$ 7.77
IMX/MYR - RM 1.77
IMX/NOK - kr 4.22
IMX/NZD - NZ$ 0.69
IMX/PHP - ₱ 23.57
IMX/PLN - zł 1.51
IMX/RON - lei 1.80
IMX/RUB - ₽ 32.84
IMX/SEK - kr 3.97
IMX/SGD - S$ 0.53
IMX/THB - ฿ 13.56
IMX/TRY - ₺ 16.69
IMX/USD - $ 0.42
IMX/ZAR - R 7.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2025-07-08 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.31 | -0.07%
-1.60% | 0.00000383986 | £ 18,486,532
£ 571,440,958 | 0.01%
0.02% | 1,866,386,427 | 83
2025-07-07 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -1.40%
-6.04% | 0.00000384856 | £ 17,769,420
£ 570,374,288 | 0.01%
0.02% | 1,866,386,427 | 82
2025-07-06 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -0.19%
-9.97% | 0.00000386792 | £ 15,300,397
£ 577,713,155 | 0.01%
0.02% | 1,866,386,427 | 81
2025-07-05 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.31 | -2.09%
-1.95% | 0.00000390995 | £ 11,598,278
£ 578,451,628 | 0.01%
0.02% | 1,866,386,427 | 80
2025-07-04 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.32 | -6.46%
4.09% | 0.00000399473 | £ 16,953,411
£ 590,011,668 | 0.01%
0.02% | 1,866,386,427 | 77
2025-07-03 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | 1.15%
14.49% | 0.00000420938 | £ 18,248,410
£ 631,580,625 | 0.01%
0.02% | 1,866,386,427 | 79
2025-07-02 | £ 0.31 | £ 0.34 | £ 0.31 | £ 0.33 | 7.36%
9.54% | 0.00000419171 | £ 26,061,302
£ 619,903,569 | 0.01%
0.02% | 1,866,386,427 | 78
2025-07-01 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | -4.19%
0.64% | 0.00000402354 | £ 17,636,509
£ 577,630,051 | 0.01%
0.02% | 1,866,386,427 | 79
2025-06-30 | £ 0.34 | £ 0.36 | £ 0.32 | £ 0.32 | -5.53%
5.96% | 0.00000413864 | £ 58,730,502
£ 603,159,617 | 0.04%
0.02% | 1,866,386,427 | 77
2025-06-29 | £ 0.32 | £ 0.35 | £ 0.31 | £ 0.35 | 8.72%
30.17% | 0.00000433198 | £ 19,330,332
£ 646,775,834 | 0.02%
0.02% | 1,866,386,427 | 80
2025-06-28 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.31 | 4.13%
17.75% | 0.0000040236 | £ 12,336,394
£ 587,395,659 | 0.01%
0.02% | 1,866,386,427 | 79
2025-06-27 | £ 0.29 | £ 0.31 | £ 0.29 | £ 0.30 | 2.89%
6.68% | 0.00000387287 | £ 15,950,981
£ 563,346,131 | 0.01%
0.02% | 1,866,386,427 | 81
2025-06-26 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.29 | -3.24%
-0.87% | 0.0000037674 | £ 19,906,860
£ 549,323,529 | 0.01%
0.02% | 1,866,386,427 | 81
2025-06-25 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -1.49%
1.28% | 0.00000387904 | £ 35,531,211
£ 569,969,484 | 0.02%
0.02% | 1,866,386,427 | 80
2025-06-24 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.31 | 1.01%
1.81% | 0.00000398284 | £ 26,266,044
£ 581,506,600 | 0.02%
0.02% | 1,866,386,427 | 81
2025-06-23 | £ 0.27 | £ 0.32 | £ 0.27 | £ 0.31 | 16.05%
-7.80% | 0.00000396514 | £ 37,999,512
£ 581,594,870 | 0.02%
0.02% | 1,866,386,427 | 83
2025-06-22 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -1.65%
-21.28% | 0.00000357664 | £ 35,939,877
£ 500,291,638 | 0.02%
0.02% | 1,866,386,427 | 83
2025-06-21 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -5.76%
-20.65% | 0.00000361176 | £ 22,146,586
£ 506,241,232 | 0.02%
0.02% | 1,866,386,427 | 83
2025-06-20 | £ 0.30 | £ 0.31 | £ 0.28 | £ 0.29 | -4.29%
-16.83% | 0.00000376477 | £ 22,949,488
£ 538,464,038 | 0.01%
0.02% | 1,866,386,427 | 84
2025-06-19 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -1.02%
-14.09% | 0.00000388316 | £ 21,693,712
£ 566,542,874 | 0.02%
0.02% | 1,866,386,427 | 84
2025-06-18 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.31 | -1.05%
-22.12% | 0.00000391818 | £ 30,421,022
£ 570,329,195 | 0.02%
0.02% | 1,866,386,427 | 83
2025-06-17 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.31 | -8.69%
-24.79% | 0.00000396176 | £ 51,404,416
£ 570,748,715 | 0.03%
0.02% | 1,866,386,427 | 77
2025-06-16 | £ 0.34 | £ 0.36 | £ 0.33 | £ 0.34 | -0.85%
-14.95% | 0.00000424902 | £ 31,771,637
£ 626,394,486 | 0.02%
0.02% | 1,866,386,427 | 76
2025-06-15 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.34 | -0.70%
-11.23% | 0.00000434735 | £ 18,880,254
£ 631,392,762 | 0.02%
0.02% | 1,866,386,427 | 76
2025-06-14 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.34 | -1.19%
-12.47% | 0.00000437833 | £ 15,876,239
£ 635,895,647 | 0.01%
0.02% | 1,866,386,427 | 75
2025-06-13 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.34 | -1.25%
-6.77% | 0.00000440796 | £ 35,858,824
£ 643,336,891 | 0.01%
0.02% | 1,866,386,427 | 78
2025-06-12 | £ 0.39 | £ 0.39 | £ 0.35 | £ 0.35 | -10.19%
-5.30% | 0.00000446824 | £ 35,029,559
£ 650,633,080 | 0.02%
0.02% | 1,866,386,427 | 76
2025-06-11 | £ 0.41 | £ 0.42 | £ 0.39 | £ 0.39 | -4.43%
-4.05% | 0.0000048459 | £ 57,436,635
£ 719,545,401 | 0.03%
0.02% | 1,841,869,206 | 74
2025-06-10 | £ 0.40 | £ 0.41 | £ 0.39 | £ 0.41 | 3.15%
-4.57% | 0.00000500079 | £ 36,755,144
£ 750,359,487 | 0.02%
0.02% | 1,841,869,206 | 74
2025-06-09 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.39 | 3.57%
-5.80% | 0.00000484946 | £ 24,273,686
£ 726,656,406 | 0.01%
0.02% | 1,841,869,206 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s