CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: £ 1,746,151,244,886 ||| 24h vol: £ 399,329,533,260 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Swipe (SXP)£ 3.68
$5.09
5.04073%
0.186725%
 0.0000816258£ 413,560,873 
£ 315,513,465 
0.10%
0.02%
 85,736,975 
289,612,084 
$23.37
$78.94
150 Aragon (ANT)£ 7.82
$10.82
3.45157%
-9.42728%
 0.000173423£ 55,813,408 
£ 309,690,736 
0.01%
0.02%
 39,609,523 
39,609,524 
$22.94
$22.94
151 Komodo (KMD)£ 2.47
$3.42
-0.487541%
-12.0715%
 0.0000547599£ 10,297,873 
£ 309,355,187 
0.00%
0.02%
 125,306,144 $22.91
152 Badger DAO (BADGER)£ 35.72
$49.43
1.44516%
12.806%
 0.000792245£ 27,596,114 
£ 307,331,669 
0.01%
0.02%
 8,604,505 
21,000,000 
$22.76
$55.56
153 Celer Network (CELR)£ 0.06
$0.08
5.99525%
12.6669%
 0.00000122941£ 71,530,947 
£ 305,213,860 
0.02%
0.02%
 5,506,609,697 
10,000,000,000 
$22.61
$41.06
154 SingularityNET (AGI)£ 0.35
$0.49
8.08932%
4.53326%
 0.000007804£ 6,625,922 
£ 305,801,843 
0.00%
0.02%
 869,162,203 
1,000,000,000 
$22.65
$26.06
155 Telcoin (TEL)£ 0.01
$0.01
10.6886%
15.6001%
 0.000000127398£ 13,663,420 
£ 294,476,413 
0.00%
0.02%
 51,270,110,195 
100,000,000,000 
$21.81
$42.54
156 JUST (JST)£ 0.13
$0.18
9.62311%
28.1993%
 0.0000028693£ 300,307,022 
£ 292,394,568 
0.08%
0.02%
 2,260,326,706 
9,900,000,000 
$21.66
$94.86
157 Kava (KAVA)£ 4.92
$6.81
1.29971%
-3.12871%
 0.000109087£ 47,311,296 
£ 287,827,047 
0.01%
0.02%
 58,524,186 
120,507,855 
$21.32
$43.90
158 Velas (VLX)£ 0.13
$0.18
1.82079%
-3.39532%
 0.00000295507£ 10,719,326 
£ 283,023,591 
0.00%
0.02%
 2,124,380,663 $20.96
159 Bytom (BTM)£ 0.20
$0.27
28.2575%
48.9493%
 0.00000437458£ 209,390,841 
£ 280,707,166 
0.05%
0.02%
 1,423,293,907 
1,670,578,838 
$20.79
$24.40
160 Orbs (ORBS)£ 0.12
$0.17
-4.01837%
-6.90843%
 0.0000027329£ 413,008 
£ 274,751,898 
0.00%
0.02%
 2,229,950,518 
10,000,000,000 
$20.35
$91.26
161 Wanchain (WAN)£ 1.59
$2.21
0.757236%
12.104%
 0.0000353534£ 19,563,062 
£ 269,409,482 
0.00%
0.02%
 169,028,581 
192,128,581 
$19.96
$22.68
162 Numeraire (NMR)£ 54.34
$75.20
0.740675%
0.362157%
 0.0012052£ 14,785,483 
£ 266,867,203 
0.00%
0.02%
 4,911,507 
10,972,592 
$19.77
$44.16
163 WAX (WAX)£ 0.17
$0.24
-1.57523%
-5.62788%
 0.00000377739£ 5,018,160 
£ 264,962,505 
0.00%
0.02%
 1,555,859,895 
3,721,962,610 
$19.63
$46.95
164 Stratis (STRAT)£ 2.04
$2.83
20.157%
14.4167%
 0.0000453252£ 14,977,662 
£ 266,279,565 
0.00%
0.02%
 130,309,478 $19.72
165 Serum (SRM)£ 5.20
$7.19
3.29381%
2.38983%
 0.000115252£ 128,218,364 
£ 259,801,680 
0.03%
0.01%
 50,000,000 
161,000,001 
$19.24
$61.96
166 TrustSwap (SWAP)£ 3.13
$4.33
-11.3224%
-4.61158%
 0.0000693207£ 5,079,180 
£ 255,563,269 
0.00%
0.01%
 81,773,706 
99,996,806 
$18.93
$23.15
167 Wootrade (WOO)£ 0.67
$0.93
-5.88564%
5.17435%
 0.0000148857£ 30,920,391 
£ 252,494,695 
0.01%
0.01%
 376,235,705 
2,873,566,213 
$18.70
$142.84
168 Haven Protocol (XHV)£ 18.11
$25.06
-3.2626%
34.163%
 0.000401651£ 3,804,641 
£ 252,551,944 
0.00%
0.01%
 13,946,978 $18.71
169 MediBloc [QRC20] (MED)£ 0.09
$0.13
-7.51175%
-27.0334%
 0.00000205288£ 367,119 
£ 253,419,168 
0.00%
0.01%
 2,738,131,491 
8,388,959,432 
$18.77
$57.51
170 Populous (PPT)£ 4.50
$6.23
-3.44259%
31.6282%
 0.0000998327£ 10,307,791 
£ 239,680,571 
0.00%
0.01%
 53,252,246 $17.75
171 TrueUSD (TUSD)£ 0.72
$1.00
-0.194146%
-0.148865%
 0.0000160288£ 129,388,488 
£ 234,108,031 
0.03%
0.01%
 323,961,748 $17.34
172 Unibright (UBT)£ 1.55
$2.14
2.57388%
-1.06614%
 0.0000343129£ 3,001,348 
£ 232,043,958 
0.00%
0.01%
 149,999,999 
150,000,000 
$17.19
$17.19
173 CyberVein (CVT)£ 0.21
$0.30
-6.86997%
-6.13825%
 0.00000475811£ 6,073,408 
£ 227,471,876 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$16.85
$34.12
174 Ark (ARK)£ 1.75
$2.42
-1.01889%
-16.7155%
 0.000038805£ 6,256,355 
£ 224,906,850 
0.00%
0.01%
 128,556,063 
156,676,960 
$16.66
$20.30
175 Orchid (OXT)£ 0.61
$0.84
4.30573%
5.67708%
 0.0000135125£ 57,777,202 
£ 223,930,951 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$16.59
$45.12
176 UTRUST (UTK)£ 0.50
$0.69
3.82398%
10.552%
 0.0000110934£ 28,789,581 
£ 225,059,776 
0.01%
0.01%
 450,000,000 
500,000,000 
$16.67
$18.52
177 Secret (SCRT)£ 3.17
$4.39
-0.143287%
38.2636%
 0.0000702874£ 2,606,796 
£ 220,878,845 
0.00%
0.01%
 69,703,477 
181,395,678 
$16.36
$42.58
178 Oasis Network (ROSE)£ 0.15
$0.20
1.83279%
5.38585%
 0.00000323343£ 19,035,653 
£ 218,663,514 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$16.20
$107.98
179 Travala.com (AVA)£ 4.37
$6.04
0.42171%
6.47803%
 0.0000968632£ 7,978,730 
£ 218,350,865 
0.00%
0.01%
 50,000,463 
61,112,681 
$16.17
$19.77
180 Gnosis (GNO)£ 138.71
$191.97
3.43694%
9.25445%
 0.00307664£ 1,141,059 
£ 208,696,660 
0.00%
0.01%
 1,504,587 
10,000,000 
$15.46
$102.74
181 ZB Token (ZB)£ 0.45
$0.62
0.28485%
17.9564%
 0.00000996747£ 26,925,051 
£ 208,189,553 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$15.42
$69.90
182 aelf (ELF)£ 0.38
$0.53
-0.285014%
1.75432%
 0.00000849269£ 44,462,130 
£ 208,472,775 
0.01%
0.01%
 544,480,200 
880,000,000 
$15.44
$24.96
183 Metal (MTL)£ 3.13
$4.33
-2.49612%
-13.6392%
 0.0000694445£ 30,112,179 
£ 205,347,755 
0.01%
0.01%
 65,588,845 
66,588,888 
$15.21
$15.44
184 GateToken (GT)£ 2.68
$3.71
-3.51634%
13.6363%
 0.0000594386£ 13,496,439 
£ 204,009,247 
0.00%
0.01%
 76,130,567 
300,000,000 
$15.11
$59.55
185 Ampleforth (AMPL)£ 0.94
$1.31
20.8948%
28.7044%
 0.0000209401£ 8,220,894 
£ 200,359,268 
0.00%
0.01%
 212,230,787 
327,367,479 
$14.84
$22.89
186 RSK Infrastructure Framework (RIF)£ 0.28
$0.38
0.909181%
4.42254%
 0.00000611414£ 4,226,455 
£ 198,752,704 
0.00%
0.01%
 721,033,343 
1,000,000,000 
$14.72
$20.42
187 TomoChain (TOMO)£ 2.44
$3.38
3.52793%
10.0883%
 0.0000541498£ 22,053,496 
£ 197,972,679 
0.01%
0.01%
 81,093,513 
100,000,000 
$14.66
$18.08
188 Everipedia (IQ)£ 0.02
$0.03
23.0011%
4.19682%
 0.000000438779£ 13,666,115 
£ 197,751,668 
0.00%
0.01%
 9,996,597,575 
10,018,368,874 
$14.65
$14.68
189 Polymath Network (POLY)£ 0.32
$0.45
0.968012%
-16.259%
 0.00000719651£ 3,378,840 
£ 198,020,216 
0.00%
0.01%
 610,331,538 
1,000,000,000 
$14.67
$24.03
190 Syscoin (SYS)£ 0.32
$0.44
-0.46355%
5.20409%
 0.00000704889£ 3,890,496 
£ 194,012,629 
0.00%
0.01%
 610,502,199 $14.37
191 QuarkChain (QKC)£ 0.03
$0.04
9.95758%
0.852557%
 0.000000651991£ 12,485,297 
£ 188,121,101 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$13.93
$21.77
192 MonaCoin (MONA)£ 2.84
$3.92
52.4995%
73.9128%
 0.0000629014£ 136,165,398 
£ 186,399,083 
0.03%
0.01%
 65,729,675 $13.81
193 Uquid Coin (UQC)£ 18.55
$25.67
8.67071%
27.2058%
 0.000411352£ 21,165,419 
£ 185,453,705 
0.01%
0.01%
 10,000,000 
40,000,000 
$13.74
$54.95
194 OriginTrail (TRAC)£ 0.52
$0.71
-6.16687%
-12.8556%
 0.0000114357£ 1,669,248 
£ 184,030,139 
0.00%
0.01%
 356,946,526 
500,000,000 
$13.63
$19.09
195 COTI (COTI)£ 0.27
$0.38
2.16716%
1.42261%
 0.0000060953£ 51,718,072 
£ 184,044,692 
0.01%
0.01%
 669,740,238 
2,000,000,000 
$13.63
$40.71
196 Handshake (HNS)£ 0.48
$0.66
-6.75262%
-11.6898%
 0.0000106059£ 803,908 
£ 178,682,584 
0.00%
0.01%
 373,689,401 $13.24
197 Hive (HIVE)£ 0.45
$0.63
7.44032%
-10.6163%
 0.0000100267£ 20,438,533 
£ 178,602,377 
0.01%
0.01%
 395,100,598 $13.23
198 Metadium (META)£ 0.14
$0.20
-2.18673%
-21.3099%
 0.00000314119£ 226,258 
£ 176,374,405 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$13.06
$20.98