CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies Market cap: £ 3,137,460,241,157 ||| 24h vol: £ 140,573,629,348 ||| crypto assets: 702
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 149 | Gnosis (GNO) | £ 82.90 $112.98 | 1.53% 4.91% | 0.00103748 | £ 2,947,903 £ 218,770,461 | 0.00% 0.01% | 2,639,033 2,999,935  | $14.99 $17.04 | | 150 | Trust Wallet Token (TWT) | £ 0.52 $0.70 | 0.04% 2.05% | 0.0000064507 | £ 4,477,341 £ 214,754,508 | 0.00% 0.01% | 416,649,900 999,668,148  | $14.72 $35.31 | | 151  152 | 2025-07-02 152 | 2025-07-03 | 148 | 2025-07-04 | +4 148 | 2025-07-05 | 152 | 2025-07-06 | -4 152 | 2025-07-07 | 151 | 2025-07-08 | +1 +1 | Amp (AMP) | £ 0.00 $0.00 | 0.06% 4.12% | 0.0000000313227 | £ 6,526,873 £ 210,813,662 | 0.00% 0.01% | 84,231,607,064 99,719,697,414  | $14.45 $17.10 | | 152  147 | 2025-07-02 148 | 2025-07-03 | -1 149 | 2025-07-04 | -1 151 | 2025-07-05 | -2 149 | 2025-07-06 | +2 153 | 2025-07-07 | -4 152 | 2025-07-08 | +1 -5 | Popcat (SOL) (POPCAT) | £ 0.21 $0.29 | -2.80% 3.24% | 0.00000265392 | £ 33,216,824 £ 207,809,858 | 0.02% 0.01% | 979,973,185 979,973,221  | $14.24 $14.24 | | 153  158 | 2025-07-02 155 | 2025-07-03 | +3 155 | 2025-07-04 | 154 | 2025-07-05 | +1 154 | 2025-07-06 | 151 | 2025-07-07 | +3 153 | 2025-07-08 | -2 +5 | Grass (GRASS) | £ 0.84 $1.14 | -0.93% 17.60% | 0.0000105054 | £ 45,638,116 £ 204,737,550 | 0.03% 0.01% | 243,905,091 1,000,000,000  | $14.03 $57.52 | | 154  163 | 2025-07-02 163 | 2025-07-03 | 165 | 2025-07-04 | -2 162 | 2025-07-05 | +3 161 | 2025-07-06 | +1 156 | 2025-07-07 | +5 154 | 2025-07-08 | +2 +9 | 1inch (1INCH) | £ 0.14 $0.20 | 4.57% 15.40% | 0.0000018094 | £ 21,264,230 £ 201,536,317 | 0.02% 0.01% | 1,393,972,552 1,500,000,000  | $13.81 $14.86 | | 155 | Creditcoin (CTC) | £ 0.44 $0.60 | 0.43% 4.05% | 0.00000547903 | £ 5,514,558 £ 198,939,484 | 0.00% 0.01% | 454,416,053 549,564,264  | $13.63 $16.49 | | 156  160 | 2025-07-02 159 | 2025-07-03 | +1 154 | 2025-07-04 | +5 153 | 2025-07-05 | +1 159 | 2025-07-06 | -6 158 | 2025-07-07 | +1 156 | 2025-07-08 | +2 +4 | Akash Network (AKT) | £ 0.79 $1.07 | 0.18% 7.13% | 0.00000986777 | £ 3,387,189 £ 195,764,904 | 0.00% 0.01% | 248,285,795 248,285,801  | $13.41 $13.41 | | 157  156 | 2025-07-02 157 | 2025-07-03 | -1 157 | 2025-07-04 | 158 | 2025-07-05 | -1 157 | 2025-07-06 | +1 154 | 2025-07-07 | +3 157 | 2025-07-08 | -3 -1 | FTX Token (FTT) | £ 0.59 $0.81 | 0.01% 5.06% | 0.00000744243 | £ 4,750,414 £ 195,585,146 | 0.00% 0.01% | 328,895,104 | $13.40 | | 158  161 | 2025-07-02 160 | 2025-07-03 | +1 158 | 2025-07-04 | +2 157 | 2025-07-05 | +1 158 | 2025-07-06 | -1 155 | 2025-07-07 | +3 158 | 2025-07-08 | -3 +3 | Decred (DCR) | £ 11.59 $15.80 | 0.63% 7.35% | 0.000145083 | £ 2,134,552 £ 195,844,291 | 0.00% 0.01% | 16,893,881 | $13.42 | | 159  162 | 2025-07-02 158 | 2025-07-03 | +4 159 | 2025-07-04 | -1 163 | 2025-07-05 | -4 153 | 2025-07-06 | +10 160 | 2025-07-07 | -7 159 | 2025-07-08 | +1 +3 | Turbo (TURBO) | £ 0.00 $0.00 | 0.49% 9.89% | 0.0000000351422 | £ 20,896,214 £ 193,749,987 | 0.01% 0.01% | 69,000,000,000 | $13.28 | | 160  154 | 2025-07-02 156 | 2025-07-03 | -2 160 | 2025-07-04 | -4 160 | 2025-07-05 | 160 | 2025-07-06 | 159 | 2025-07-07 | +1 160 | 2025-07-08 | -1 -6 | Aethir (ATH) | £ 0.02 $0.03 | -0.74% -2.20% | 0.000000244712 | £ 9,580,255 £ 193,488,203 | 0.01% 0.01% | 9,895,446,319 41,999,994,908  | $13.26 $56.27 | | 161  159 | 2025-07-02 161 | 2025-07-03 | -2 162 | 2025-07-04 | -1 159 | 2025-07-05 | +3 163 | 2025-07-06 | -4 163 | 2025-07-07 | 161 | 2025-07-08 | +2 -2 | Livepeer (LPT) | £ 4.51 $6.14 | -1.08% 2.11% | 0.0000564159 | £ 17,563,755 £ 190,105,208 | 0.01% 0.01% | 42,172,399 | $13.03 | | 162  165 | 2025-07-02 165 | 2025-07-03 | 164 | 2025-07-04 | +1 161 | 2025-07-05 | +3 156 | 2025-07-06 | +5 161 | 2025-07-07 | -5 162 | 2025-07-08 | -1 +3 | Safe (SAFE) | £ 0.31 $0.42 | -0.57% 9.01% | 0.00000388298 | £ 8,337,819 £ 188,339,149 | 0.01% 0.01% | 607,031,526 1,000,000,000  | $12.91 $21.26 | | 163  157 | 2025-07-02 153 | 2025-07-03 | +4 156 | 2025-07-04 | -3 155 | 2025-07-05 | +1 162 | 2025-07-06 | -7 162 | 2025-07-07 | 163 | 2025-07-08 | -1 -6 | Cheems (cheems.pet) (CHEEMS) | £ 0.00 $0.00 | -1.80% -5.63% | 0.0000000000123754 | £ 2,786,705 £ 185,400,754 | 0.00% 0.01% | 187,495,034,775,398 203,672,952,644,640  | $12.70 $13.80 | | 164 | Dash (DASH) | £ 14.69 $20.02 | -0.35% 2.02% | 0.000183849 | £ 16,626,009 £ 181,089,165 | 0.01% 0.01% | 12,327,271 | $12.41 | | 165 167 | 2025-07-02 166 | 2025-07-03 | +1 166 | 2025-07-04 | 166 | 2025-07-05 | 166 | 2025-07-06 | 165 | 2025-07-07 | +1 165 | 2025-07-08 | +2 | Moca Network (MOCA) | £ 0.05 $0.07 | 5.21% 4.36% | 0.000000662452 | £ 22,912,937 £ 179,035,643 | 0.02% 0.01% | 3,382,370,370 8,888,888,888  | $12.27 $32.24 | | 166 168 | 2025-07-02 167 | 2025-07-03 | +1 167 | 2025-07-04 | 167 | 2025-07-05 | 165 | 2025-07-06 | +2 166 | 2025-07-07 | -1 166 | 2025-07-08 | +2 | cat in a dogs world (MEW) | £ 0.00 $0.00 | -0.18% 8.59% | 0.0000000251493 | £ 20,667,666 £ 178,623,021 | 0.01% 0.01% | 88,888,888,888 | $12.24 | | 167  170 | 2025-07-02 171 | 2025-07-03 | -1 175 | 2025-07-04 | -4 174 | 2025-07-05 | +1 168 | 2025-07-06 | +6 171 | 2025-07-07 | -3 167 | 2025-07-08 | +4 +3 | Convex Finance (CVX) | £ 1.77 $2.41 | 4.71% 5.60% | 0.0000221069 | £ 6,642,789 £ 173,405,175 | 0.00% 0.01% | 98,168,157 99,906,939  | $11.88 $12.09 | | 168  171 | 2025-07-02 170 | 2025-07-03 | +1 168 | 2025-07-04 | +2 169 | 2025-07-05 | -1 172 | 2025-07-06 | -3 169 | 2025-07-07 | +3 168 | 2025-07-08 | +1 +3 | Golem (GLM) | £ 0.17 $0.23 | 0.86% 6.97% | 0.00000214321 | £ 16,979,000 £ 171,248,811 | 0.01% 0.01% | 1,000,000,000 | $11.73 | | 169 | Theta Fuel (TFUEL) | £ 0.02 $0.03 | 1.67% 4.10% | 0.000000305384 | £ 4,380,665 £ 170,759,493 | 0.00% 0.01% | 6,998,007,541 | $11.70 | | 170  175 | 2025-07-02 173 | 2025-07-03 | +2 171 | 2025-07-04 | +2 168 | 2025-07-05 | +3 167 | 2025-07-06 | +1 167 | 2025-07-07 | 170 | 2025-07-08 | -3 +5 | MX Token (MX) | £ 1.81 $2.46 | 0.05% 6.09% | 0.0000226097 | £ 3,643,429 £ 170,380,693 | 0.00% 0.01% | 94,310,834 416,185,834  | $11.67 $51.52 | | 171  172 | 2025-07-02 172 | 2025-07-03 | 173 | 2025-07-04 | -1 172 | 2025-07-05 | +1 174 | 2025-07-06 | -2 170 | 2025-07-07 | +4 171 | 2025-07-08 | -1 +1 | SafePal (SFP) | £ 0.33 $0.46 | 0.58% 2.38% | 0.0000041823 | £ 2,412,666 £ 167,089,287 | 0.00% 0.01% | 500,000,000 | $11.45 | | 172 166 | 2025-07-02 168 | 2025-07-03 | -2 170 | 2025-07-04 | -2 173 | 2025-07-05 | -3 173 | 2025-07-06 | 172 | 2025-07-07 | +1 172 | 2025-07-08 | -6 | Peanut the Squirrel (PNUT) | £ 0.16 $0.22 | -0.96% 0.54% | 0.00000199712 | £ 80,528,691 £ 159,552,931 | 0.06% 0.01% | 999,852,454 | $10.93 | | 173  179 | 2025-07-02 177 | 2025-07-03 | +2 172 | 2025-07-04 | +5 171 | 2025-07-05 | +1 169 | 2025-07-06 | +2 174 | 2025-07-07 | -5 173 | 2025-07-08 | +1 +6 | Plume (PLUME) | £ 0.08 $0.11 | 0.80% 26.95% | 0.000000997763 | £ 15,515,434 £ 159,448,795 | 0.01% 0.01% | 2,000,000,000 10,000,000,000  | $10.93 $54.63 | | 174  153 | 2025-07-02 162 | 2025-07-03 | -9 161 | 2025-07-04 | +1 165 | 2025-07-05 | -4 170 | 2025-07-06 | -5 173 | 2025-07-07 | -3 174 | 2025-07-08 | -1 -21 | Zebec Network (ZBCN) | £ 0.00 $0.00 | -5.52% -24.04% | 0.0000000232783 | £ 14,654,341 £ 157,284,301 | 0.01% 0.01% | 84,561,185,859 99,998,854,365  | $10.78 $12.74 | | 175 173 | 2025-07-02 174 | 2025-07-03 | -1 177 | 2025-07-04 | -3 176 | 2025-07-05 | +1 175 | 2025-07-06 | +1 175 | 2025-07-07 | 175 | 2025-07-08 | -2 | LayerZero (ZRO) | £ 1.32 $1.80 | -0.06% -3.05% | 0.0000165142 | £ 14,196,580 £ 156,182,621 | 0.01% 0.00% | 118,362,012 999,999,985  | $10.70 $90.42 | | 176 178 | 2025-07-02 179 | 2025-07-03 | -1 176 | 2025-07-04 | +3 177 | 2025-07-05 | -1 177 | 2025-07-06 | 176 | 2025-07-07 | +1 176 | 2025-07-08 | +2 | Zilliqa (ZIL) | £ 0.01 $0.01 | 0.21% 1.25% | 0.0000000961065 | £ 6,469,322 £ 155,736,661 | 0.00% 0.00% | 20,280,299,300 20,963,254,726  | $10.67 $11.03 | | 177 174 | 2025-07-02 175 | 2025-07-03 | -1 178 | 2025-07-04 | -3 175 | 2025-07-05 | +3 176 | 2025-07-06 | -1 177 | 2025-07-07 | -1 177 | 2025-07-08 | -3 | Kusama (KSM) | £ 9.28 $12.64 | 0.05% 2.32% | 0.00011611 | £ 9,868,944 £ 155,297,452 | 0.01% 0.00% | 16,739,007 | $10.64 | | 178 177 | 2025-07-02 178 | 2025-07-03 | -1 180 | 2025-07-04 | -2 180 | 2025-07-05 | 180 | 2025-07-06 | 178 | 2025-07-07 | +2 178 | 2025-07-08 | -1 | Qtum (QTUM) | £ 1.46 $1.98 | 0.13% 4.34% | 0.0000182279 | £ 40,353,773 £ 153,972,825 | 0.03% 0.00% | 105,716,818 107,822,406  | $10.55 $10.76 | | 179 183 | 2025-07-02 184 | 2025-07-03 | -1 181 | 2025-07-04 | +3 181 | 2025-07-05 | 183 | 2025-07-06 | -2 179 | 2025-07-07 | +4 179 | 2025-07-08 | +4 | Euro Coin (EUROC) | £ 0.86 $1.17 | -0.29% -1.06% | 0.0000107464 | £ 23,331,164 £ 153,423,465 | 0.02% 0.00% | 178,676,103 | $10.51 | | 180  176 | 2025-07-02 176 | 2025-07-03 | 179 | 2025-07-04 | -3 179 | 2025-07-05 | 179 | 2025-07-06 | 181 | 2025-07-07 | -2 180 | 2025-07-08 | +1 -4 | Mina (MINA) | £ 0.12 $0.17 | -0.11% 1.10% | 0.00000153831 | £ 8,672,785 £ 152,507,988 | 0.01% 0.00% | 1,240,751,586 | $10.45 | | 181  192 | 2025-07-02 190 | 2025-07-03 | +2 174 | 2025-07-04 | +16 178 | 2025-07-05 | -4 178 | 2025-07-06 | 180 | 2025-07-07 | -2 181 | 2025-07-08 | -1 +11 | Toshi (TOSHI) | £ 0.00 $0.00 | -4.98% 13.40% | 0.00000000458732 | £ 9,453,904 £ 149,574,384 | 0.01% 0.00% | 408,069,300,000 420,690,000,000  | $10.25 $10.57 | | 182  187 | 2025-07-02 186 | 2025-07-03 | +1 187 | 2025-07-04 | -1 187 | 2025-07-05 | 186 | 2025-07-06 | +1 188 | 2025-07-07 | -2 182 | 2025-07-08 | +6 +5 | Baby Doge Coin (BabyDoge) | £ 0.00 $0.00 | 4.07% 7.69% | 0.0000000000000110921 | £ 28,513,237 £ 148,328,559 | 0.02% 0.00% | 167,358,056,265,288,704 202,618,658,624,948,576  | $10.16 $12.31 | | 183  180 | 2025-07-02 181 | 2025-07-03 | -1 183 | 2025-07-04 | -2 183 | 2025-07-05 | 182 | 2025-07-06 | +1 184 | 2025-07-07 | -2 183 | 2025-07-08 | +1 -3 | Berachain (BERA) | £ 1.22 $1.67 | -1.58% -0.24% | 0.0000153222 | £ 24,496,699 £ 147,441,764 | 0.02% 0.00% | 120,430,234 502,950,234  | $10.10 $42.19 | | 184  181 | 2025-07-02 180 | 2025-07-03 | +1 182 | 2025-07-04 | -2 182 | 2025-07-05 | 181 | 2025-07-06 | +1 182 | 2025-07-07 | -1 184 | 2025-07-08 | -2 -3 | MANTRA (OM) | £ 0.15 $0.21 | -0.78% 2.81% | 0.00000188941 | £ 23,798,999 £ 146,832,841 | 0.02% 0.00% | 972,599,619 1,673,412,976  | $10.06 $17.31 | | 185  184 | 2025-07-02 183 | 2025-07-03 | +1 184 | 2025-07-04 | -1 184 | 2025-07-05 | 184 | 2025-07-06 | 183 | 2025-07-07 | +1 185 | 2025-07-08 | -2 -1 | IoTeX (IOTX) | £ 0.02 $0.02 | -0.45% 2.70% | 0.000000194118 | £ 2,933,730 £ 146,441,305 | 0.00% 0.00% | 9,441,368,979 9,441,368,983  | $10.03 $10.03 | | 186  182 | 2025-07-02 182 | 2025-07-03 | 185 | 2025-07-04 | -3 185 | 2025-07-05 | 185 | 2025-07-06 | 185 | 2025-07-07 | 186 | 2025-07-08 | -1 -4 | Ravencoin (RVN) | £ 0.01 $0.01 | -0.91% -4.45% | 0.000000116448 | £ 6,999,239 £ 142,740,852 | 0.00% 0.00% | 15,340,973,920 | $9.78 | | 187 185 | 2025-07-02 185 | 2025-07-03 | 186 | 2025-07-04 | -1 186 | 2025-07-05 | 187 | 2025-07-06 | -1 187 | 2025-07-07 | 187 | 2025-07-08 | -2 | Synthetix (SNX) | £ 0.41 $0.56 | 0.12% 0.08% | 0.00000517687 | £ 6,514,384 £ 142,074,050 | 0.00% 0.00% | 343,466,217 343,889,850  | $9.74 $9.75 | | 188 | Basic Attention Token (BAT) | £ 0.09 $0.13 | 1.23% 4.79% | 0.00000117369 | £ 6,922,717 £ 140,265,508 | 0.00% 0.00% | 1,495,668,357 1,500,000,000  | $9.61 $9.64 | | 189  193 | 2025-07-02 195 | 2025-07-03 | -2 191 | 2025-07-04 | +4 188 | 2025-07-05 | +3 191 | 2025-07-06 | -3 186 | 2025-07-07 | +5 189 | 2025-07-08 | -3 +4 | Gas (GAS) | £ 2.15 $2.93 | -0.71% 9.92% | 0.0000269082 | £ 10,608,600 £ 139,736,622 | 0.01% 0.00% | 64,992,331 | $9.57 | | 190 | 0x (ZRX) | £ 0.16 $0.22 | -0.23% 3.70% | 0.00000201261 | £ 17,188,810 £ 136,434,148 | 0.01% 0.00% | 848,396,563 1,000,000,000  | $9.35 $11.02 | | 191  196 | 2025-07-02 197 | 2025-07-03 | -1 192 | 2025-07-04 | +5 190 | 2025-07-05 | +2 188 | 2025-07-06 | +2 190 | 2025-07-07 | -2 191 | 2025-07-08 | -1 +5 | WEMIX (WEMIX) | £ 0.30 $0.41 | -0.74% 6.36% | 0.00000374622 | £ 1,684,322 £ 135,522,440 | 0.00% 0.00% | 452,745,683 542,941,051  | $9.29 $11.14 | | 192 194 | 2025-07-02 194 | 2025-07-03 | 195 | 2025-07-04 | -1 194 | 2025-07-05 | +1 196 | 2025-07-06 | -2 192 | 2025-07-07 | +4 192 | 2025-07-08 | +2 | Frax Share (FXS) | £ 1.45 $1.98 | 0.53% -2.08% | 0.0000181567 | £ 4,278,532 £ 132,096,426 | 0.00% 0.00% | 91,052,013 99,681,496  | $9.05 $9.91 | | 193 191 | 2025-07-02 189 | 2025-07-03 | +2 194 | 2025-07-04 | -5 196 | 2025-07-05 | -2 194 | 2025-07-06 | +2 193 | 2025-07-07 | +1 193 | 2025-07-08 | -2 | Notcoin (NOT) | £ 0.00 $0.00 | -1.14% 2.07% | 0.0000000164138 | £ 11,585,914 £ 130,408,323 | 0.01% 0.00% | 99,433,648,858 102,456,956,860  | $8.94 $9.21 | | 194  227 | 2025-07-02 196 | 2025-07-03 | +31 196 | 2025-07-04 | 193 | 2025-07-05 | +3 190 | 2025-07-06 | +3 196 | 2025-07-07 | -6 194 | 2025-07-08 | +2 +33 | Moo Deng (moodengsol.com) (MOODENG) | £ 0.13 $0.18 | -2.02% 29.98% | 0.00000164856 | £ 59,162,520 £ 130,403,981 | 0.04% 0.00% | 989,971,791 | $8.94 | | 195  189 | 2025-07-02 188 | 2025-07-03 | +1 189 | 2025-07-04 | -1 191 | 2025-07-05 | -2 195 | 2025-07-06 | -4 194 | 2025-07-07 | +1 195 | 2025-07-08 | -1 -6 | Astar (ASTR) | £ 0.02 $0.02 | -0.58% -0.91% | 0.000000200293 | £ 3,982,739 £ 130,133,431 | 0.00% 0.00% | 8,131,272,918 8,471,420,234  | $8.92 $9.29 | | 196  195 | 2025-07-02 193 | 2025-07-03 | +2 197 | 2025-07-04 | -4 197 | 2025-07-05 | 197 | 2025-07-06 | 197 | 2025-07-07 | 196 | 2025-07-08 | +1 -1 | Oasis Network (ROSE) | £ 0.02 $0.02 | 0.63% -1.02% | 0.000000218141 | £ 5,215,466 £ 129,008,715 | 0.00% 0.00% | 7,401,473,107 10,000,000,000  | $8.84 $11.94 | | 197  186 | 2025-07-02 192 | 2025-07-03 | -6 190 | 2025-07-04 | +2 195 | 2025-07-05 | -5 193 | 2025-07-06 | +2 195 | 2025-07-07 | -2 197 | 2025-07-08 | -2 -11 | First Neiro On Ethereum (NEIRO) | £ 0.00 $0.00 | -0.69% 14.58% | 0.00000000382988 | £ 41,830,927 £ 128,737,630 | 0.03% 0.00% | 420,684,663,611 420,690,000,000  | $8.82 $8.82 | | 198 230 | 2025-07-02 227 | 2025-07-03 | +3 230 | 2025-07-04 | -3 228 | 2025-07-05 | +2 200 | 2025-07-06 | +28 198 | 2025-07-07 | +2 198 | 2025-07-08 | +32 | Alchemy Pay (ACH) | £ 0.01 $0.02 | -0.85% 7.35% | 0.000000172891 | £ 13,807,639 £ 127,586,499 | 0.01% 0.00% | 9,235,685,318 10,000,000,000  | $8.74 $9.47 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.017 s
|
| |