CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: £ 729,575,626,999 ||| 24h vol: £ 156,666,424,842 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Komodo (KMD)£ 0.46
$0.64
7.22589%
9.19092%
 0.000019415£ 2,697,131 
£ 57,462,512 
0.00%
0.01%
 123,797,975 $4.22
150 WaykiChain (WICC)£ 0.29
$0.40
19.5238%
51.5926%
 0.0000121665£ 44,450,083 
£ 54,974,277 
0.03%
0.01%
 189,000,000 
210,000,000 
$4.04
$4.49
151 BitShares (BTS)£ 0.02
$0.03
2.73762%
0.905143%
 0.000000764471£ 3,354,792 
£ 54,735,712 
0.00%
0.01%
 2,994,860,000 $4.02
152 Steem (STEEM)£ 0.13
$0.18
0.463268%
1.12494%
 0.00000563632£ 2,316,417 
£ 52,849,238 
0.00%
0.01%
 392,201,820 
409,175,914 
$3.89
$4.05
153 Kleros (PNK)£ 0.09
$0.12
0.30794%
-5.65974%
 0.00000370025£ 3,275,788 
£ 53,035,698 
0.00%
0.01%
 599,520,283 
764,626,704 
$3.90
$4.97
154 DFI.Money (YFII)£ 1,363.17
$1,865.04
1.87789%
-1.41598%
 0.0570189£ 88,054,189 
£ 52,613,221 
0.06%
0.01%
 38,596 
39,375 
$3.87
$3.95
155 district0x (DNT)£ 0.09
$0.12
-2.19018%
-2.90208%
 0.00000363985£ 6,154,081 
£ 52,211,679 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$3.84
$6.40
156 DxChain Token (DX)£ 0.00
$0.00
0.328273%
0.941241%
 0.0000000430825£ 250,309 
£ 51,499,683 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$3.79
$7.57
157 ZCoin (XZC)£ 3.19
$4.25
-5.08929%
14.6367%
 0.000226324£ 4,497,243 
£ 35,921,122 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.89
157 Ankr (ANKR)£ 0.01
$0.01
1.5653%
23.2701%
 0.000000325367£ 9,865,599 
£ 50,532,261 
0.01%
0.01%
 6,496,232,711 
10,000,000,000 
$3.72
$5.72
158 Fetch (FET)£ 0.07
$0.09
2.90496%
21.198%
 0.00000283981£ 5,293,622 
£ 50,655,677 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$3.72
$5.75
159 OriginTrail (TRAC)£ 0.15
$0.20
4.82532%
5.54484%
 0.00000614754£ 798,744 
£ 49,967,883 
0.00%
0.01%
 339,982,068 
500,000,000 
$3.67
$5.40
160 Wanchain (WAN)£ 0.29
$0.40
0.215867%
16.9029%
 0.0000121645£ 2,010,924 
£ 49,157,288 
0.00%
0.01%
 169,028,581 
192,128,581 
$3.61
$4.11
161 Harmony (ONE)£ 0.01
$0.01
0.77043%
13.1889%
 0.000000234668£ 4,568,907 
£ 49,117,521 
0.00%
0.01%
 8,754,867,000 
12,600,000,000 
$3.61
$5.20
162 Keep3rV1 (KP3R)£ 244.98
$335.17
7.14672%
9.81955%
 0.0102469£ 11,115,460 
£ 48,995,603 
0.01%
0.01%
 200,001 $3.60
163 Syntropy (NOIA)£ 0.16
$0.21
3.47063%
6.93757%
 0.00000655209£ 464,520 
£ 49,130,077 
0.00%
0.01%
 313,641,729 
1,000,000,000 
$3.61
$11.52
164 LTO Network (LTO)£ 0.18
$0.25
7.57124%
35.421%
 0.0000074968£ 7,244,918 
£ 48,929,200 
0.00%
0.01%
 272,997,423 
403,391,005 
$3.60
$5.32
165 SingularityNET (AGI)£ 0.06
$0.08
7.88652%
11.1985%
 0.000002355£ 755,335 
£ 48,578,957 
0.00%
0.01%
 862,827,398 
1,000,000,000 
$3.57
$4.14
166 JUST (JST)£ 0.02
$0.03
1.8132%
9.82885%
 0.000000883141£ 72,728,322 
£ 47,723,793 
0.05%
0.01%
 2,260,326,706 
9,900,000,000 
$3.51
$15.37
167 IRISnet (IRIS)£ 0.05
$0.07
-3.49988%
37.4321%
 0.00000209398£ 6,967,883 
£ 47,196,254 
0.00%
0.01%
 942,759,878 
2,004,914,892 
$3.47
$7.38
168 WAX (WAX)£ 0.03
$0.04
-0.999761%
5.85909%
 0.00000132706£ 2,720,531 
£ 47,611,792 
0.00%
0.01%
 1,500,688,985 
3,727,094,648 
$3.50
$8.69
169 Loom Network (LOOM)£ 0.05
$0.07
19.4975%
58.4361%
 0.00000204335£ 31,951,445 
£ 47,411,168 
0.02%
0.01%
 970,520,754 
1,000,000,000 
$3.49
$3.59
170 xDai (STAKE)£ 11.90
$16.29
5.75486%
25.1613%
 0.000497895£ 2,368,211 
£ 47,173,321 
0.00%
0.01%
 3,963,012 
8,309,421 
$3.47
$7.27
171 Kin (KIN)£ 0.00
$0.00
2.94123%
1.66586%
 0.00000000128688£ 411,836 
£ 46,706,418 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$3.43
$22.62
172 Melon (MLN)£ 31.05
$42.48
-2.41804%
15.3385%
 0.00129886£ 5,228,996 
£ 45,865,312 
0.00%
0.01%
 1,477,025 
1,523,837 
$3.37
$3.48
173 DIA (DIA)£ 1.60
$2.19
19.3226%
50.7307%
 0.0000669912£ 45,498,732 
£ 45,279,991 
0.03%
0.01%
 28,271,916 
200,000,000 
$3.33
$23.55
174 LBRY Credits (LBC)£ 0.09
$0.12
-0.354711%
29.5509%
 0.00000364895£ 11,343,716 
£ 45,455,357 
0.01%
0.01%
 521,054,807 
705,211,760 
$3.34
$4.52
175 Syscoin (SYS)£ 0.07
$0.10
10.9266%
31.9711%
 0.00000305819£ 1,914,922 
£ 44,230,337 
0.00%
0.01%
 604,954,130 $3.25
176 Energi (NRG)£ 1.18
$1.61
1.85772%
15.1057%
 0.0000491807£ 2,748,722 
£ 43,556,963 
0.00%
0.01%
 37,044,987 $3.20
177 Hive (HIVE)£ 0.10
$0.14
-0.580824%
9.07052%
 0.00000422423£ 20,903,808 
£ 41,861,759 
0.01%
0.01%
 414,511,273 $3.08
178 Electroneum (ETN)£ 0.00
$0.01
-2.89336%
-1.66612%
 0.000000170108£ 434,843 
£ 41,600,366 
0.00%
0.01%
 10,229,127,612 $3.06
179 Stratis (STRAT)£ 0.41
$0.56
5.64836%
11.9353%
 0.0000170881£ 594,448 
£ 40,883,771 
0.00%
0.01%
 100,074,480 $3.01
180 Polymath Network (POLY)£ 0.07
$0.10
4.583%
4.85524%
 0.00000303589£ 4,789,990 
£ 40,330,777 
0.00%
0.01%
 555,670,901 
1,000,000,000 
$2.97
$5.34
181 Ark (ARK)£ 0.32
$0.43
6.82589%
11.296%
 0.0000132724£ 2,898,230 
£ 40,193,215 
0.00%
0.01%
 126,668,809 
154,889,706 
$2.96
$3.61
182 Venus (XVS)£ 4.88
$6.68
29.5633%
69.4057%
 0.000204327£ 13,685,145 
£ 39,284,334 
0.01%
0.01%
 8,041,915 
30,000,000 
$2.89
$10.77
183 Tellor (TRB)£ 22.80
$31.20
10.6706%
26.2723%
 0.000953716£ 43,536,249 
£ 37,866,211 
0.03%
0.01%
 1,660,731 
1,748,929 
$2.78
$2.93
184 AdEx (ADX)£ 0.33
$0.45
12.0704%
19.4178%
 0.0000138056£ 4,911,057 
£ 37,438,187 
0.00%
0.01%
 113,429,519 
120,571,995 
$2.75
$2.93
185 Morpheus.Network (MRPH)£ 0.78
$1.07
7.88358%
59.1514%
 0.0000328276£ 3,584,468 
£ 37,028,011 
0.00%
0.01%
 47,180,014 
47,897,218 
$2.72
$2.76
186 Firo (XZC)£ 3.20
$4.38
-2.84162%
-13.4628%
 0.000133972£ 1,194,351 
£ 36,707,492 
0.00%
0.01%
 11,460,611 
21,400,000 
$2.70
$5.04
187 bZx Protocol (BZRX)£ 0.25
$0.34
21.9302%
36.487%
 0.0000104028£ 24,964,500 
£ 36,054,733 
0.02%
0.00%
 144,970,767 
1,030,000,000 
$2.65
$18.83
188 Power Ledger (POWR)£ 0.08
$0.11
2.48305%
3.52969%
 0.00000348753£ 4,508,484 
£ 35,351,626 
0.00%
0.00%
 423,992,467 
999,506,123 
$2.60
$6.13
189 Crypto.com (MCO)£ 2.24
$3.07
15.5213%
8.94903%
 0.0000937623£ 440,956 
£ 35,403,753 
0.00%
0.00%
 15,793,831 
31,587,682 
$2.60
$5.21
190 Divi (DIVI)£ 0.02
$0.02
2.43743%
-2.43968%
 0.000000698666£ 124,812 
£ 35,305,379 
0.00%
0.00%
 2,113,674,049 $2.60
191 Populous (PPT)£ 0.65
$0.89
3.96693%
5.95388%
 0.0000273398£ 1,115,044 
£ 34,807,008 
0.00%
0.00%
 53,252,246 $2.56
192 TrustSwap (SWAP)£ 0.48
$0.65
2.1919%
-10.1252%
 0.0000199319£ 884,713 
£ 34,302,855 
0.00%
0.00%
 71,985,905 
99,996,991 
$2.52
$3.50
193 Streamr (DATA)£ 0.05
$0.06
-6.51482%
33.0245%
 0.00000198235£ 7,076,425 
£ 33,806,810 
0.00%
0.00%
 713,329,898 
987,154,514 
$2.49
$3.44
194 Uquid Coin (UQC)£ 3.33
$4.56
12.1297%
-4.74961%
 0.000139478£ 5,012,809 
£ 33,345,640 
0.00%
0.00%
 10,000,000 
40,000,000 
$2.45
$9.81
195 Handshake (HNS)£ 0.09
$0.13
-4.80812%
-13.2927%
 0.00000394767£ 713,540 
£ 33,076,698 
0.00%
0.00%
 350,467,684 $2.43
196 VeThor Token (VTHO)£ 0.00
$0.00
-3.41472%
71.7536%
 0.0000000428144£ 3,485,331 
£ 32,421,843 
0.00%
0.00%
 31,674,851,089 $2.38
197 Elastos (ELA)£ 1.88
$2.57
7.2422%
5.56637%
 0.0000786223£ 4,322,226 
£ 32,413,873 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.38
$3.19