CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,041,343,839,173 ||| 24h vol: £ 122,736,278,189 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 144 | 2024-04-20 148 | 2024-04-21 | -4 149 | 2024-04-22 | -1 147 | 2024-04-23 | +2 151 | 2024-04-24 | -4 148 | 2024-04-25 | +3 150 | 2024-04-26 | -2 -6 | Terra (LUNA) | £ 0.50 $0.63 | 1.39% 6.12% | 0.00000976531 | £ 24,103,043 £ 363,819,193 | 0.02% 0.02% | 721,687,320 1,004,262,701  | $23.10 $32.14 | | 151 146 | 2024-04-20 145 | 2024-04-21 | +1 143 | 2024-04-22 | +2 150 | 2024-04-23 | -7 150 | 2024-04-24 | 153 | 2024-04-25 | -3 151 | 2024-04-26 | +2 -5 | Trust Wallet Token (TWT) | £ 0.87 $1.09 | 0.70% 0.80% | 0.000016911 | £ 8,965,378 £ 363,739,794 | 0.01% 0.02% | 416,649,900 999,668,148  | $23.09 $55.40 | | 152 138 | 2024-04-20 137 | 2024-04-21 | +1 137 | 2024-04-22 | 143 | 2024-04-23 | -6 147 | 2024-04-24 | -4 147 | 2024-04-25 | 152 | 2024-04-26 | -5 -14 | Manta Network (MANTA) | £ 1.45 $1.81 | 0.48% 1.53% | 0.0000280505 | £ 33,205,111 £ 363,467,123 | 0.03% 0.02% | 251,000,000 1,000,000,000  | $23.07 $91.93 | | 153 154 | 2024-04-20 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 154 | 2024-04-25 | +2 153 | 2024-04-26 | +1 +1 | Zilliqa (ZIL) | £ 0.02 $0.03 | 0.62% 7.95% | 0.000000398164 | £ 15,852,037 £ 357,081,732 | 0.01% 0.02% | 17,372,203,179 19,051,497,904  | $22.67 $24.86 | | 154 171 | 2024-04-20 170 | 2024-04-21 | +1 163 | 2024-04-22 | +7 165 | 2024-04-23 | -2 154 | 2024-04-24 | +11 151 | 2024-04-25 | +3 154 | 2024-04-26 | -3 +17 | ssv.network (SSV) | £ 35.39 $44.24 | -3.07% 26.24% | 0.000685572 | £ 36,982,264 £ 353,918,677 | 0.03% 0.02% | 10,000,000 11,012,871  | $22.47 $24.74 | | 155 152 | 2024-04-20 157 | 2024-04-21 | -5 155 | 2024-04-22 | +2 157 | 2024-04-23 | -2 155 | 2024-04-24 | +2 156 | 2024-04-25 | -1 155 | 2024-04-26 | +1 -3 | Celo (CELO) | £ 0.66 $0.82 | 0.19% 6.31% | 0.000012734 | £ 18,262,540 £ 350,921,081 | 0.01% 0.02% | 533,817,831 1,000,000,000  | $22.28 $41.73 | | 156 150 | 2024-04-20 152 | 2024-04-21 | -2 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 158 | 2024-04-25 | -1 156 | 2024-04-26 | +2 -6 | 0x (ZRX) | £ 0.41 $0.52 | 0.65% 3.10% | 0.00000801075 | £ 18,647,042 £ 350,478,371 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $22.25 $26.25 | | 157 148 | 2024-04-20 147 | 2024-04-21 | +1 151 | 2024-04-22 | -4 145 | 2024-04-23 | +6 149 | 2024-04-24 | -4 157 | 2024-04-25 | -8 157 | 2024-04-26 | -9 | Rocket Pool (RPL) | £ 17.25 $21.56 | -2.30% 5.96% | 0.000334089 | £ 3,966,510 £ 349,992,122 | 0.00% 0.02% | 20,292,985 | $22.22 | | 158 165 | 2024-04-20 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 158 | 2024-04-26 | +1 +7 | Siacoin (SC) | £ 0.01 $0.01 | -3.80% 10.75% | 0.000000116725 | £ 17,450,807 £ 343,576,838 | 0.01% 0.02% | 57,017,937,286 57,045,045,000  | $21.81 $21.82 | | 159 161 | 2024-04-20 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | 159 | 2024-04-26 | +3 +2 | PAX Gold (PAXG) | £ 1,862.87 $2,328.67 | 1.38% -3.08% | 0.0360855 | £ 8,694,162 £ 343,237,154 | 0.01% 0.02% | 184,252 | $21.79 | | 160 166 | 2024-04-20 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 160 | 2024-04-26 | +6 | aelf (ELF) | £ 0.46 $0.58 | 2.93% 2.67% | 0.00000900094 | £ 33,659,448 £ 337,664,055 | 0.03% 0.02% | 726,685,853 1,000,000,000  | $21.44 $29.50 | | 161 159 | 2024-04-20 159 | 2024-04-21 | 153 | 2024-04-22 | +6 156 | 2024-04-23 | -3 160 | 2024-04-24 | -4 163 | 2024-04-25 | -3 161 | 2024-04-26 | +2 -2 | Raydium (RAY) | £ 1.28 $1.60 | -1.74% 7.76% | 0.0000248651 | £ 10,133,258 £ 337,273,621 | 0.01% 0.02% | 262,749,456 554,999,301  | $21.41 $45.23 | | 162 167 | 2024-04-20 164 | 2024-04-21 | +3 157 | 2024-04-22 | +7 158 | 2024-04-23 | -1 159 | 2024-04-24 | -1 155 | 2024-04-25 | +4 162 | 2024-04-26 | -7 +5 | Arkham (ARKM) | £ 1.65 $2.06 | 0.27% 25.39% | 0.0000318957 | £ 78,295,191 £ 336,890,415 | 0.06% 0.02% | 204,600,000 1,000,000,000  | $21.39 $104.53 | | 163 160 | 2024-04-20 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 163 | 2024-04-24 | -2 165 | 2024-04-25 | -2 163 | 2024-04-26 | +2 -3 | Qtum (QTUM) | £ 3.17 $3.97 | -0.32% -1.72% | 0.0000614752 | £ 37,678,410 £ 332,451,488 | 0.03% 0.02% | 104,755,842 107,822,406  | $21.11 $21.72 | | 164 153 | 2024-04-20 162 | 2024-04-21 | -9 165 | 2024-04-22 | -3 166 | 2024-04-23 | -1 166 | 2024-04-24 | 166 | 2024-04-25 | 164 | 2024-04-26 | +2 -11 | EthereumPoW (ETHW) | £ 3.06 $3.83 | 1.37% 1.55% | 0.0000593606 | £ 16,392,544 £ 330,402,974 | 0.01% 0.02% | 107,818,999 | $20.98 | | 165 147 | 2024-04-20 153 | 2024-04-21 | -6 152 | 2024-04-22 | +1 164 | 2024-04-23 | -12 161 | 2024-04-24 | +3 164 | 2024-04-25 | -3 165 | 2024-04-26 | -1 -18 | ether.fi (ETHFI) | £ 2.87 $3.59 | -3.00% 4.40% | 0.0000555615 | £ 106,434,198 £ 330,428,135 | 0.09% 0.02% | 115,200,000 1,000,000,000  | $20.98 $182.09 | | 166 145 | 2024-04-20 154 | 2024-04-21 | -9 148 | 2024-04-22 | +6 155 | 2024-04-23 | -7 165 | 2024-04-24 | -10 161 | 2024-04-25 | +4 166 | 2024-04-26 | -5 -21 | Altlayer (ALT) | £ 0.30 $0.37 | -0.98% 2.78% | 0.00000580796 | £ 38,885,550 £ 329,811,949 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $20.94 $190.35 | | 167 164 | 2024-04-20 166 | 2024-04-21 | -2 162 | 2024-04-22 | +4 163 | 2024-04-23 | -1 167 | 2024-04-24 | -4 167 | 2024-04-25 | 167 | 2024-04-26 | -3 | SPACE ID (ID) | £ 0.60 $0.75 | 0.56% 7.82% | 0.0000116432 | £ 22,148,918 £ 320,960,682 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $20.38 $76.16 | | 168 157 | 2024-04-20 151 | 2024-04-21 | +6 166 | 2024-04-22 | -15 171 | 2024-04-23 | -5 171 | 2024-04-24 | 170 | 2024-04-25 | +1 168 | 2024-04-26 | +2 -11 | JITO (JTO) | £ 2.58 $3.23 | 0.03% -1.09% | 0.0000500044 | £ 65,940,413 £ 312,603,748 | 0.05% 0.02% | 121,097,631 1,000,000,000  | $19.85 $163.88 | | 169 173 | 2024-04-20 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 169 | 2024-04-25 | -1 169 | 2024-04-26 | +4 | Basic Attention Token (BAT) | £ 0.21 $0.26 | 0.46% 8.23% | 0.00000405167 | £ 14,426,539 £ 311,738,811 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.79 $19.92 | | 170 172 | 2024-04-20 169 | 2024-04-21 | +3 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 168 | 2024-04-25 | +1 170 | 2024-04-26 | -2 +2 | Golem (GLM) | £ 0.31 $0.39 | 0.76% 9.08% | 0.0000060325 | £ 7,977,380 £ 311,420,599 | 0.01% 0.02% | 1,000,000,000 | $19.77 | | 171 175 | 2024-04-20 172 | 2024-04-21 | +3 174 | 2024-04-22 | -2 174 | 2024-04-23 | 170 | 2024-04-24 | +4 171 | 2024-04-25 | -1 171 | 2024-04-26 | +4 | OriginTrail (TRAC) | £ 0.76 $0.95 | -0.29% 6.89% | 0.0000147455 | £ 1,909,286 £ 308,645,151 | 0.00% 0.02% | 405,460,172 500,000,000  | $19.59 $24.16 | | 172 176 | 2024-04-20 183 | 2024-04-21 | -7 185 | 2024-04-22 | -2 176 | 2024-04-23 | +9 172 | 2024-04-24 | +4 172 | 2024-04-25 | 172 | 2024-04-26 | +4 | SafePal (SFP) | £ 0.66 $0.83 | -0.64% 1.65% | 0.0000128586 | £ 4,787,928 £ 307,012,621 | 0.00% 0.02% | 462,500,000 500,000,000  | $19.49 $21.07 | | 173 181 | 2024-04-20 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 173 | 2024-04-25 | +1 173 | 2024-04-26 | +8 | Zcash (ZEC) | £ 18.63 $23.29 | 1.92% 8.33% | 0.000360954 | £ 37,956,146 £ 304,258,244 | 0.03% 0.01% | 16,328,269 | $19.32 | | 174 177 | 2024-04-20 177 | 2024-04-21 | 176 | 2024-04-22 | +1 177 | 2024-04-23 | -1 178 | 2024-04-24 | -1 174 | 2024-04-25 | +4 174 | 2024-04-26 | +3 | Casper (CSPR) | £ 0.03 $0.03 | 0.63% 4.36% | 0.00000048667 | £ 4,693,051 £ 300,595,495 | 0.00% 0.01% | 11,964,587,460 12,556,354,807  | $19.08 $20.03 | | 175 182 | 2024-04-20 178 | 2024-04-21 | +4 178 | 2024-04-22 | 173 | 2024-04-23 | +5 175 | 2024-04-24 | -2 175 | 2024-04-25 | 175 | 2024-04-26 | +7 | Illuvium (ILV) | £ 77.93 $97.41 | -0.38% 7.93% | 0.00150949 | £ 8,610,093 £ 293,575,306 | 0.01% 0.01% | 3,767,377 7,889,583  | $18.64 $39.03 | | 176 178 | 2024-04-20 176 | 2024-04-21 | +2 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 176 | 2024-04-25 | +4 176 | 2024-04-26 | +2 | Gas (GAS) | £ 4.31 $5.39 | 1.56% -1.47% | 0.0000835511 | £ 10,032,064 £ 291,797,584 | 0.01% 0.01% | 67,651,738 | $18.52 | | 177 183 | 2024-04-20 181 | 2024-04-21 | +2 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 177 | 2024-04-26 | +3 +6 | Loopring (LRC) | £ 0.21 $0.26 | 0.51% 7.84% | 0.00000409363 | £ 9,670,907 £ 288,845,465 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $18.34 $18.43 | | 178 184 | 2024-04-20 185 | 2024-04-21 | -1 184 | 2024-04-22 | +1 187 | 2024-04-23 | -3 187 | 2024-04-24 | 181 | 2024-04-25 | +6 178 | 2024-04-26 | +3 +6 | Dash (DASH) | £ 24.51 $30.64 | 1.97% 8.12% | 0.000474792 | £ 31,845,573 £ 288,523,205 | 0.03% 0.01% | 11,771,368 | $18.32 | | 179 174 | 2024-04-20 173 | 2024-04-21 | +1 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 177 | 2024-04-25 | -4 179 | 2024-04-26 | -2 -5 | BICONOMY (BICO) (BICO) | £ 0.40 $0.50 | -1.21% -0.50% | 0.00000773242 | £ 7,170,062 £ 288,508,932 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.32 $25.34 | | 180 | Metis (METIS) | £ 51.00 $63.75 | -1.32% 7.05% | 0.000987908 | £ 12,406,515 £ 287,348,707 | 0.01% 0.01% | 5,634,334 10,000,000  | $18.24 $32.38 | | 181 168 | 2024-04-20 171 | 2024-04-21 | -3 173 | 2024-04-22 | -2 179 | 2024-04-23 | -6 181 | 2024-04-24 | -2 182 | 2024-04-25 | -1 181 | 2024-04-26 | +1 -13 | Frax Share (FXS) | £ 3.62 $4.53 | 1.12% -7.76% | 0.0000701825 | £ 12,938,148 £ 286,426,479 | 0.01% 0.01% | 79,055,882 99,681,496  | $18.18 $22.93 | | 182 185 | 2024-04-20 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 178 | 2024-04-25 | -2 182 | 2024-04-26 | -4 +3 | Decred (DCR) | £ 17.85 $22.31 | -1.89% 11.92% | 0.000345689 | £ 2,921,964 £ 285,821,075 | 0.00% 0.01% | 16,016,145 | $18.15 | | 183 192 | 2024-04-20 193 | 2024-04-21 | -1 191 | 2024-04-22 | +2 191 | 2024-04-23 | 189 | 2024-04-24 | +2 184 | 2024-04-25 | +5 183 | 2024-04-26 | +1 +9 | Memecoin (MEME) | £ 0.02 $0.03 | 2.61% 16.91% | 0.000000453607 | £ 45,877,277 £ 281,036,821 | 0.04% 0.01% | 12,001,422,013 69,000,000,000  | $17.84 $102.58 | | 184 187 | 2024-04-20 190 | 2024-04-21 | -3 190 | 2024-04-22 | 192 | 2024-04-23 | -2 191 | 2024-04-24 | +1 189 | 2024-04-25 | +2 184 | 2024-04-26 | +5 +3 | Aragon (ANT) | £ 6.40 $7.99 | -0.17% 1.82% | 0.000123886 | £ 4,110,340 £ 276,153,643 | 0.00% 0.01% | 43,179,657 | $17.53 | | 185 170 | 2024-04-20 168 | 2024-04-21 | +2 170 | 2024-04-22 | -2 170 | 2024-04-23 | 185 | 2024-04-24 | -15 183 | 2024-04-25 | +2 185 | 2024-04-26 | -2 -15 | Polymesh (POLYX) | £ 0.33 $0.41 | -2.78% -4.48% | 0.00000632046 | £ 30,900,758 £ 275,484,030 | 0.03% 0.01% | 844,300,583 1,045,695,027  | $17.49 $21.66 | | 186 188 | 2024-04-20 186 | 2024-04-21 | +2 186 | 2024-04-22 | 186 | 2024-04-23 | 190 | 2024-04-24 | -4 187 | 2024-04-25 | +3 186 | 2024-04-26 | +1 +2 | Pixels (PIXEL) | £ 0.36 $0.44 | 0.99% 10.96% | 0.00000687845 | £ 39,220,034 £ 273,790,854 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $17.38 $112.72 | | 187 186 | 2024-04-20 188 | 2024-04-21 | -2 188 | 2024-04-22 | 183 | 2024-04-23 | +5 182 | 2024-04-24 | +1 185 | 2024-04-25 | -3 187 | 2024-04-26 | -2 -1 | NEM (XEM) | £ 0.03 $0.04 | -3.58% 7.87% | 0.000000588195 | £ 8,440,911 £ 273,284,106 | 0.01% 0.01% | 8,999,999,999 | $17.35 | | 188 179 | 2024-04-20 182 | 2024-04-21 | -3 189 | 2024-04-22 | -7 185 | 2024-04-23 | +4 186 | 2024-04-24 | -1 188 | 2024-04-25 | -2 188 | 2024-04-26 | -9 | Centrifuge (CFG) | £ 0.55 $0.69 | -2.20% -7.20% | 0.0000106978 | £ 1,533,596 £ 271,523,048 | 0.00% 0.01% | 491,657,676 545,633,594  | $17.24 $19.13 | | 189 190 | 2024-04-20 192 | 2024-04-21 | -2 192 | 2024-04-22 | 193 | 2024-04-23 | -1 194 | 2024-04-24 | -1 192 | 2024-04-25 | +2 189 | 2024-04-26 | +3 +1 | Mask Network (MASK) | £ 2.81 $3.51 | 1.55% 5.42% | 0.0000543566 | £ 32,153,227 £ 269,455,217 | 0.03% 0.01% | 96,025,000 100,000,000  | $17.11 $17.81 | | 190 198 | 2024-04-20 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 186 | 2024-04-25 | -9 190 | 2024-04-26 | -4 +8 | Ontology (ONT) | £ 0.31 $0.38 | -11.74% 1.50% | 0.00000595653 | £ 59,707,308 £ 269,138,548 | 0.05% 0.01% | 875,249,524 1,000,000,000  | $17.09 $19.52 | | 191 189 | 2024-04-20 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 189 | 2024-04-23 | -6 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 191 | 2024-04-26 | -2 | Threshold (T) | £ 0.03 $0.03 | 0.31% 6.12% | 0.000000534463 | £ 9,164,073 £ 266,191,728 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $16.90 $19.33 | | 192 229 | 2024-04-20 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 194 | 2024-04-25 | +6 192 | 2024-04-26 | +2 +37 | JUST (JST) | £ 0.03 $0.03 | 1.07% 5.46% | 0.000000515893 | £ 19,212,717 £ 263,660,340 | 0.02% 0.01% | 9,900,000,000 | $16.74 | | 193 169 | 2024-04-20 174 | 2024-04-21 | -5 182 | 2024-04-22 | -8 188 | 2024-04-23 | -6 188 | 2024-04-24 | 190 | 2024-04-25 | -2 193 | 2024-04-26 | -3 -24 | Saga (SAGA) | £ 2.91 $3.64 | -3.44% 12.00% | 0.0000564273 | £ 99,562,592 £ 262,169,422 | 0.08% 0.01% | 90,000,000 1,003,597,224  | $16.64 $185.60 | | 194 | Yield Guild Games (YGG) | £ 0.71 $0.89 | -2.31% 6.74% | 0.0000138145 | £ 59,595,568 £ 258,214,379 | 0.05% 0.01% | 362,071,352 1,000,000,000  | $16.39 $45.28 | | 195 | Zel (ZEL) | £ 0.74 $0.93 | -0.05% 3.53% | 0.0000143912 | £ 5,370,709 £ 256,895,962 | 0.00% 0.01% | 345,787,057 440,000,000  | $16.31 $20.75 | | 196 193 | 2024-04-20 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 196 | 2024-04-26 | +1 -3 | Reserve Rights (RSR) | £ 0.01 $0.01 | 0.52% 9.54% | 0.0000000974058 | £ 12,850,661 £ 254,440,166 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $16.15 $31.92 | | 197 196 | 2024-04-20 197 | 2024-04-21 | -1 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 197 | 2024-04-24 | 196 | 2024-04-25 | +1 197 | 2024-04-26 | -1 -1 | Amp (AMP) | £ 0.01 $0.01 | 1.59% 5.41% | 0.000000115616 | £ 15,697,056 £ 252,038,505 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $16.00 $37.59 | | 198 197 | 2024-04-20 198 | 2024-04-21 | -1 198 | 2024-04-22 | 199 | 2024-04-23 | -1 199 | 2024-04-24 | 199 | 2024-04-25 | 198 | 2024-04-26 | +1 -1 | Chia Network (XCH) | £ 24.48 $30.60 | 1.03% 3.53% | 0.000474154 | £ 4,700,417 £ 251,787,576 | 0.00% 0.01% | 10,286,435 31,286,435  | $15.98 $48.62 | | 199 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 199 | 2024-04-26 | -1 -8 | ZetaChain (ZETA) | £ 0.97 $1.22 | 0.79% 2.40% | 0.0000188588 | £ 20,832,186 £ 249,043,255 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.81 $129.79 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |