CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: £ 729,575,626,999 ||| 24h vol: £ 156,666,424,842 ||| crypto assets: 1164
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 149 147 | 2021-01-18
147 | 2021-01-19 |
144 | 2021-01-20 | +3
147 | 2021-01-21 | -3
148 | 2021-01-22 | -1
149 | 2021-01-23 | -1
149 | 2021-01-24 |
-2 |  Komodo (KMD) | £ 0.46
$0.64 | 7.22589%
9.19092% | 0.000019415 | £ 2,697,131
£ 57,462,512 | 0.00%
0.01% | 123,797,975 | $4.22 | | 150 182 | 2021-01-18
182 | 2021-01-19 |
171 | 2021-01-20 | +11
166 | 2021-01-21 | +5
165 | 2021-01-22 | +1
156 | 2021-01-23 | +9
150 | 2021-01-24 | +6
+32 |  WaykiChain (WICC) | £ 0.29
$0.40 | 19.5238%
51.5926% | 0.0000121665 | £ 44,450,083
£ 54,974,277 | 0.03%
0.01% | 189,000,000
210,000,000 | $4.04
$4.49 | | | 151 150 | 2021-01-18
145 | 2021-01-19 | +5
147 | 2021-01-20 | -2
149 | 2021-01-21 | -2
147 | 2021-01-22 | +2
150 | 2021-01-23 | -3
151 | 2021-01-24 | -1
-1 |  BitShares (BTS) | £ 0.02
$0.03 | 2.73762%
0.905143% | 0.000000764471 | £ 3,354,792
£ 54,735,712 | 0.00%
0.01% | 2,994,860,000 | $4.02 | | | 152 144 | 2021-01-18
150 | 2021-01-19 | -6
146 | 2021-01-20 | +4
148 | 2021-01-21 | -2
149 | 2021-01-22 | -1
151 | 2021-01-23 | -2
152 | 2021-01-24 | -1
-8 |  Steem (STEEM) | £ 0.13
$0.18 | 0.463268%
1.12494% | 0.00000563632 | £ 2,316,417
£ 52,849,238 | 0.00%
0.01% | 392,201,820
409,175,914 | $3.89
$4.05 | | | 153 148 | 2021-01-18
143 | 2021-01-19 | +5
148 | 2021-01-20 | -5
152 | 2021-01-21 | -4
151 | 2021-01-22 | +1
153 | 2021-01-23 | -2
153 | 2021-01-24 |
-5 |  Kleros (PNK) | £ 0.09
$0.12 | 0.30794%
-5.65974% | 0.00000370025 | £ 3,275,788
£ 53,035,698 | 0.00%
0.01% | 599,520,283
764,626,704 | $3.90
$4.97 | | | 154 142 | 2021-01-18
149 | 2021-01-19 | -7
149 | 2021-01-20 |
154 | 2021-01-21 | -5
153 | 2021-01-22 | +1
152 | 2021-01-23 | +1
154 | 2021-01-24 | -2
-12 |  DFI.Money (YFII) | £ 1,363.17
$1,865.04 | 1.87789%
-1.41598% | 0.0570189 | £ 88,054,189
£ 52,613,221 | 0.06%
0.01% | 38,596
39,375 | $3.87
$3.95 | | | 155 153 | 2021-01-18
155 | 2021-01-19 | -2
154 | 2021-01-20 | +1
159 | 2021-01-21 | -5
154 | 2021-01-22 | +5
155 | 2021-01-23 | -1
155 | 2021-01-24 |
-2 |  district0x (DNT) | £ 0.09
$0.12 | -2.19018%
-2.90208% | 0.00000363985 | £ 6,154,081
£ 52,211,679 | 0.00%
0.01% | 600,000,000
1,000,000,000 | $3.84
$6.40 | | | 156 155 | 2021-01-18
158 | 2021-01-19 | -3
153 | 2021-01-20 | +5
155 | 2021-01-21 | -2
150 | 2021-01-22 | +5
154 | 2021-01-23 | -4
156 | 2021-01-24 | -2
-1 |  DxChain Token (DX) | £ 0.00
$0.00 | 0.328273%
0.941241% | 0.0000000430825 | £ 250,309
£ 51,499,683 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $3.79
$7.57 | | | 157 |  ZCoin (XZC) | £ 3.19
$4.25 | -5.08929%
14.6367% | 0.000226324 | £ 4,497,243
£ 35,921,122 | 0.00%
0.00% | 11,268,393
21,400,000 | $2.57
$4.89 | | | 157 167 | 2021-01-18
172 | 2021-01-19 | -5
170 | 2021-01-20 | +2
146 | 2021-01-21 | +24
152 | 2021-01-22 | -6
157 | 2021-01-23 | -5
157 | 2021-01-24 |
+10 |  Ankr (ANKR) | £ 0.01
$0.01 | 1.5653%
23.2701% | 0.000000325367 | £ 9,865,599
£ 50,532,261 | 0.01%
0.01% | 6,496,232,711
10,000,000,000 | $3.72
$5.72 | | | 158 157 | 2021-01-18
156 | 2021-01-19 | +1
157 | 2021-01-20 | -1
163 | 2021-01-21 | -6
157 | 2021-01-22 | +6
158 | 2021-01-23 | -1
158 | 2021-01-24 |
-1 |  Fetch (FET) | £ 0.07
$0.09 | 2.90496%
21.198% | 0.00000283981 | £ 5,293,622
£ 50,655,677 | 0.00%
0.01% | 746,113,681
1,151,441,226 | $3.72
$5.75 | | | 159 170 | 2021-01-18
173 | 2021-01-19 | -3
172 | 2021-01-20 | +1
176 | 2021-01-21 | -4
167 | 2021-01-22 | +9
168 | 2021-01-23 | -1
159 | 2021-01-24 | +9
+11 |  OriginTrail (TRAC) | £ 0.15
$0.20 | 4.82532%
5.54484% | 0.00000614754 | £ 798,744
£ 49,967,883 | 0.00%
0.01% | 339,982,068
500,000,000 | $3.67
$5.40 | | | 160 162 | 2021-01-18
160 | 2021-01-19 | +2
152 | 2021-01-20 | +8
156 | 2021-01-21 | -4
159 | 2021-01-22 | -3
161 | 2021-01-23 | -2
160 | 2021-01-24 | +1
+2 |  Wanchain (WAN) | £ 0.29
$0.40 | 0.215867%
16.9029% | 0.0000121645 | £ 2,010,924
£ 49,157,288 | 0.00%
0.01% | 169,028,581
192,128,581 | $3.61
$4.11 | | | 161 |  Harmony (ONE) | £ 0.01
$0.01 | 0.77043%
13.1889% | 0.000000234668 | £ 4,568,907
£ 49,117,521 | 0.00%
0.01% | 8,754,867,000
12,600,000,000 | $3.61
$5.20 | | | 162 164 | 2021-01-18
159 | 2021-01-19 | +5
168 | 2021-01-20 | -9
173 | 2021-01-21 | -5
174 | 2021-01-22 | -1
163 | 2021-01-23 | +11
162 | 2021-01-24 | +1
+2 |  Keep3rV1 (KP3R) | £ 244.98
$335.17 | 7.14672%
9.81955% | 0.0102469 | £ 11,115,460
£ 48,995,603 | 0.01%
0.01% | 200,001 | $3.60 | | | 163 156 | 2021-01-18
152 | 2021-01-19 | +4
156 | 2021-01-20 | -4
167 | 2021-01-21 | -11
161 | 2021-01-22 | +6
162 | 2021-01-23 | -1
163 | 2021-01-24 | -1
-7 |  Syntropy (NOIA) | £ 0.16
$0.21 | 3.47063%
6.93757% | 0.00000655209 | £ 464,520
£ 49,130,077 | 0.00%
0.01% | 313,641,729
1,000,000,000 | $3.61
$11.52 | | | 164 169 | 2021-01-18
167 | 2021-01-19 | +2
158 | 2021-01-20 | +9
171 | 2021-01-21 | -13
163 | 2021-01-22 | +8
169 | 2021-01-23 | -6
164 | 2021-01-24 | +5
+5 |  LTO Network (LTO) | £ 0.18
$0.25 | 7.57124%
35.421% | 0.0000074968 | £ 7,244,918
£ 48,929,200 | 0.00%
0.01% | 272,997,423
403,391,005 | $3.60
$5.32 | | | 165 159 | 2021-01-18
166 | 2021-01-19 | -7
162 | 2021-01-20 | +4
168 | 2021-01-21 | -6
168 | 2021-01-22 |
164 | 2021-01-23 | +4
165 | 2021-01-24 | -1
-6 |  SingularityNET (AGI) | £ 0.06
$0.08 | 7.88652%
11.1985% | 0.000002355 | £ 755,335
£ 48,578,957 | 0.00%
0.01% | 862,827,398
1,000,000,000 | $3.57
$4.14 | | | 166 160 | 2021-01-18
163 | 2021-01-19 | -3
167 | 2021-01-20 | -4
169 | 2021-01-21 | -2
169 | 2021-01-22 |
165 | 2021-01-23 | +4
166 | 2021-01-24 | -1
-6 |  JUST (JST) | £ 0.02
$0.03 | 1.8132%
9.82885% | 0.000000883141 | £ 72,728,322
£ 47,723,793 | 0.05%
0.01% | 2,260,326,706
9,900,000,000 | $3.51
$15.37 | | | 167 187 | 2021-01-18
171 | 2021-01-19 | +16
166 | 2021-01-20 | +5
161 | 2021-01-21 | +5
158 | 2021-01-22 | +3
166 | 2021-01-23 | -8
167 | 2021-01-24 | -1
+20 |  IRISnet (IRIS) | £ 0.05
$0.07 | -3.49988%
37.4321% | 0.00000209398 | £ 6,967,883
£ 47,196,254 | 0.00%
0.01% | 942,759,878
2,004,914,892 | $3.47
$7.38 | | | 168 163 | 2021-01-18
162 | 2021-01-19 | +1
163 | 2021-01-20 | -1
164 | 2021-01-21 | -1
160 | 2021-01-22 | +4
160 | 2021-01-23 |
168 | 2021-01-24 | -8
-5 |  WAX (WAX) | £ 0.03
$0.04 | -0.999761%
5.85909% | 0.00000132706 | £ 2,720,531
£ 47,611,792 | 0.00%
0.01% | 1,500,688,985
3,727,094,648 | $3.50
$8.69 | | | 169 171 | 2021-01-18
178 | 2021-01-19 | -7
178 | 2021-01-20 |
177 | 2021-01-21 | +1
180 | 2021-01-22 | -3
180 | 2021-01-23 |
169 | 2021-01-24 | +11
+2 |  Loom Network (LOOM) | £ 0.05
$0.07 | 19.4975%
58.4361% | 0.00000204335 | £ 31,951,445
£ 47,411,168 | 0.02%
0.01% | 970,520,754
1,000,000,000 | $3.49
$3.59 | | | 170 158 | 2021-01-18
157 | 2021-01-19 | +1
160 | 2021-01-20 | -3
165 | 2021-01-21 | -5
164 | 2021-01-22 | +1
173 | 2021-01-23 | -9
170 | 2021-01-24 | +3
-12 |  xDai (STAKE) | £ 11.90
$16.29 | 5.75486%
25.1613% | 0.000497895 | £ 2,368,211
£ 47,173,321 | 0.00%
0.01% | 3,963,012
8,309,421 | $3.47
$7.27 | | | 171 168 | 2021-01-18
170 | 2021-01-19 | -2
155 | 2021-01-20 | +15
158 | 2021-01-21 | -3
172 | 2021-01-22 | -14
170 | 2021-01-23 | +2
171 | 2021-01-24 | -1
-3 |  Kin (KIN) | £ 0.00
$0.00 | 2.94123%
1.66586% | 0.00000000128688 | £ 411,836
£ 46,706,418 | 0.00%
0.01% | 1,518,114,145,968
10,000,000,000,000 | $3.43
$22.62 | | | 172 175 | 2021-01-18
169 | 2021-01-19 | +6
169 | 2021-01-20 |
153 | 2021-01-21 | +16
156 | 2021-01-22 | -3
167 | 2021-01-23 | -11
172 | 2021-01-24 | -5
+3 |  Melon (MLN) | £ 31.05
$42.48 | -2.41804%
15.3385% | 0.00129886 | £ 5,228,996
£ 45,865,312 | 0.00%
0.01% | 1,477,025
1,523,837 | $3.37
$3.48 | | | 173 189 | 2021-01-18
190 | 2021-01-19 | -1
181 | 2021-01-20 | +9
183 | 2021-01-21 | -2
182 | 2021-01-22 | +1
176 | 2021-01-23 | +6
173 | 2021-01-24 | +3
+16 |  DIA (DIA) | £ 1.60
$2.19 | 19.3226%
50.7307% | 0.0000669912 | £ 45,498,732
£ 45,279,991 | 0.03%
0.01% | 28,271,916
200,000,000 | $3.33
$23.55 | | | 174 166 | 2021-01-18
161 | 2021-01-19 | +5
165 | 2021-01-20 | -4
172 | 2021-01-21 | -7
175 | 2021-01-22 | -3
171 | 2021-01-23 | +4
174 | 2021-01-24 | -3
-8 |  LBRY Credits (LBC) | £ 0.09
$0.12 | -0.354711%
29.5509% | 0.00000364895 | £ 11,343,716
£ 45,455,357 | 0.01%
0.01% | 521,054,807
705,211,760 | $3.34
$4.52 | | | 175 181 | 2021-01-18
183 | 2021-01-19 | -2
174 | 2021-01-20 | +9
174 | 2021-01-21 |
176 | 2021-01-22 | -2
175 | 2021-01-23 | +1
175 | 2021-01-24 |
+6 |  Syscoin (SYS) | £ 0.07
$0.10 | 10.9266%
31.9711% | 0.00000305819 | £ 1,914,922
£ 44,230,337 | 0.00%
0.01% | 604,954,130 | $3.25 | | | 176 |  Energi (NRG) | £ 1.18
$1.61 | 1.85772%
15.1057% | 0.0000491807 | £ 2,748,722
£ 43,556,963 | 0.00%
0.01% | 37,044,987 | $3.20 | | | 177 174 | 2021-01-18
177 | 2021-01-19 | -3
177 | 2021-01-20 |
157 | 2021-01-21 | +20
170 | 2021-01-22 | -13
174 | 2021-01-23 | -4
177 | 2021-01-24 | -3
-3 |  Hive (HIVE) | £ 0.10
$0.14 | -0.580824%
9.07052% | 0.00000422423 | £ 20,903,808
£ 41,861,759 | 0.01%
0.01% | 414,511,273 | $3.08 | | | 178 173 | 2021-01-18
175 | 2021-01-19 | -2
173 | 2021-01-20 | +2
175 | 2021-01-21 | -2
173 | 2021-01-22 | +2
177 | 2021-01-23 | -4
178 | 2021-01-24 | -1
-5 |  Electroneum (ETN) | £ 0.00
$0.01 | -2.89336%
-1.66612% | 0.000000170108 | £ 434,843
£ 41,600,366 | 0.00%
0.01% | 10,229,127,612 | $3.06 | | | 179 |  Stratis (STRAT) | £ 0.41
$0.56 | 5.64836%
11.9353% | 0.0000170881 | £ 594,448
£ 40,883,771 | 0.00%
0.01% | 100,074,480 | $3.01 | | | 180 177 | 2021-01-18
176 | 2021-01-19 | +1
179 | 2021-01-20 | -3
178 | 2021-01-21 | +1
179 | 2021-01-22 | -1
178 | 2021-01-23 | +1
180 | 2021-01-24 | -2
-3 |  Polymath Network (POLY) | £ 0.07
$0.10 | 4.583%
4.85524% | 0.00000303589 | £ 4,789,990
£ 40,330,777 | 0.00%
0.01% | 555,670,901
1,000,000,000 | $2.97
$5.34 | | | 181 183 | 2021-01-18
180 | 2021-01-19 | +3
176 | 2021-01-20 | +4
180 | 2021-01-21 | -4
178 | 2021-01-22 | +2
181 | 2021-01-23 | -3
181 | 2021-01-24 |
+2 |  Ark (ARK) | £ 0.32
$0.43 | 6.82589%
11.296% | 0.0000132724 | £ 2,898,230
£ 40,193,215 | 0.00%
0.01% | 126,668,809
154,889,706 | $2.96
$3.61 | | | 182 333 | 2021-01-18
329 | 2021-01-19 | +4
335 | 2021-01-20 | -6
297 | 2021-01-21 | +38
293 | 2021-01-22 | +4
183 | 2021-01-23 | +110
182 | 2021-01-24 | +1
+151 |  Venus (XVS) | £ 4.88
$6.68 | 29.5633%
69.4057% | 0.000204327 | £ 13,685,145
£ 39,284,334 | 0.01%
0.01% | 8,041,915
30,000,000 | $2.89
$10.77 | | | 183 185 | 2021-01-18
187 | 2021-01-19 | -2
188 | 2021-01-20 | -1
195 | 2021-01-21 | -7
195 | 2021-01-22 |
186 | 2021-01-23 | +9
183 | 2021-01-24 | +3
+2 |  Tellor (TRB) | £ 22.80
$31.20 | 10.6706%
26.2723% | 0.000953716 | £ 43,536,249
£ 37,866,211 | 0.03%
0.01% | 1,660,731
1,748,929 | $2.78
$2.93 | | | 184 193 | 2021-01-18
191 | 2021-01-19 | +2
190 | 2021-01-20 | +1
188 | 2021-01-21 | +2
193 | 2021-01-22 | -5
191 | 2021-01-23 | +2
184 | 2021-01-24 | +7
+9 |  AdEx (ADX) | £ 0.33
$0.45 | 12.0704%
19.4178% | 0.0000138056 | £ 4,911,057
£ 37,438,187 | 0.00%
0.01% | 113,429,519
120,571,995 | $2.75
$2.93 | | | 185 346 | 2021-01-18
337 | 2021-01-19 | +9
308 | 2021-01-20 | +29
296 | 2021-01-21 | +12
305 | 2021-01-22 | -9
185 | 2021-01-23 | +120
185 | 2021-01-24 |
+161 |  Morpheus.Network (MRPH) | £ 0.78
$1.07 | 7.88358%
59.1514% | 0.0000328276 | £ 3,584,468
£ 37,028,011 | 0.00%
0.01% | 47,180,014
47,897,218 | $2.72
$2.76 | | | 186 149 | 2021-01-18
168 | 2021-01-19 | -19
175 | 2021-01-20 | -7
181 | 2021-01-21 | -6
181 | 2021-01-22 |
182 | 2021-01-23 | -1
186 | 2021-01-24 | -4
-37 |  Firo (XZC) | £ 3.20
$4.38 | -2.84162%
-13.4628% | 0.000133972 | £ 1,194,351
£ 36,707,492 | 0.00%
0.01% | 11,460,611
21,400,000 | $2.70
$5.04 | | | 187 196 | 2021-01-18
304 | 2021-01-19 | -108
312 | 2021-01-20 | -8
199 | 2021-01-21 | +113
310 | 2021-01-22 | -111
189 | 2021-01-23 | +121
187 | 2021-01-24 | +2
+9 |  bZx Protocol (BZRX) | £ 0.25
$0.34 | 21.9302%
36.487% | 0.0000104028 | £ 24,964,500
£ 36,054,733 | 0.02%
0.00% | 144,970,767
1,030,000,000 | $2.65
$18.83 | | | 188 190 | 2021-01-18
185 | 2021-01-19 | +5
183 | 2021-01-20 | +2
182 | 2021-01-21 | +1
185 | 2021-01-22 | -3
188 | 2021-01-23 | -3
188 | 2021-01-24 |
+2 |  Power Ledger (POWR) | £ 0.08
$0.11 | 2.48305%
3.52969% | 0.00000348753 | £ 4,508,484
£ 35,351,626 | 0.00%
0.00% | 423,992,467
999,506,123 | $2.60
$6.13 | | | 189 195 | 2021-01-18
198 | 2021-01-19 | -3
197 | 2021-01-20 | +1
193 | 2021-01-21 | +4
183 | 2021-01-22 | +10
184 | 2021-01-23 | -1
189 | 2021-01-24 | -5
+6 |  Crypto.com (MCO) | £ 2.24
$3.07 | 15.5213%
8.94903% | 0.0000937623 | £ 440,956
£ 35,403,753 | 0.00%
0.00% | 15,793,831
31,587,682 | $2.60
$5.21 | | | 190 184 | 2021-01-18
184 | 2021-01-19 |
182 | 2021-01-20 | +2
184 | 2021-01-21 | -2
191 | 2021-01-22 | -7
192 | 2021-01-23 | -1
190 | 2021-01-24 | +2
-6 |  Divi (DIVI) | £ 0.02
$0.02 | 2.43743%
-2.43968% | 0.000000698666 | £ 124,812
£ 35,305,379 | 0.00%
0.00% | 2,113,674,049 | $2.60 | | | 191 |  Populous (PPT) | £ 0.65
$0.89 | 3.96693%
5.95388% | 0.0000273398 | £ 1,115,044
£ 34,807,008 | 0.00%
0.00% | 53,252,246 | $2.56 | | | 192 178 | 2021-01-18
179 | 2021-01-19 | -1
185 | 2021-01-20 | -6
191 | 2021-01-21 | -6
186 | 2021-01-22 | +5
194 | 2021-01-23 | -8
192 | 2021-01-24 | +2
-14 |  TrustSwap (SWAP) | £ 0.48
$0.65 | 2.1919%
-10.1252% | 0.0000199319 | £ 884,713
£ 34,302,855 | 0.00%
0.00% | 71,985,905
99,996,991 | $2.52
$3.50 | | | 193 324 | 2021-01-18
326 | 2021-01-19 | -2
198 | 2021-01-20 | +128
302 | 2021-01-21 | -104
192 | 2021-01-22 | +110
187 | 2021-01-23 | +5
193 | 2021-01-24 | -6
+131 |  Streamr (DATA) | £ 0.05
$0.06 | -6.51482%
33.0245% | 0.00000198235 | £ 7,076,425
£ 33,806,810 | 0.00%
0.00% | 713,329,898
987,154,514 | $2.49
$3.44 | | | 194 188 | 2021-01-18
188 | 2021-01-19 |
191 | 2021-01-20 | -3
192 | 2021-01-21 | -1
194 | 2021-01-22 | -2
200 | 2021-01-23 | -6
194 | 2021-01-24 | +6
-6 |  Uquid Coin (UQC) | £ 3.33
$4.56 | 12.1297%
-4.74961% | 0.000139478 | £ 5,012,809
£ 33,345,640 | 0.00%
0.00% | 10,000,000
40,000,000 | $2.45
$9.81 | | | 195 186 | 2021-01-18
181 | 2021-01-19 | +5
184 | 2021-01-20 | -3
185 | 2021-01-21 | -1
184 | 2021-01-22 | +1
190 | 2021-01-23 | -6
195 | 2021-01-24 | -5
-9 |  Handshake (HNS) | £ 0.09
$0.13 | -4.80812%
-13.2927% | 0.00000394767 | £ 713,540
£ 33,076,698 | 0.00%
0.00% | 350,467,684 | $2.43 | | | 196 180 | 2021-01-18
192 | 2021-01-19 | -12
192 | 2021-01-20 |
196 | 2021-01-21 | -4
188 | 2021-01-22 | +8
195 | 2021-01-23 | -7
196 | 2021-01-24 | -1
-16 |  VeThor Token (VTHO) | £ 0.00
$0.00 | -3.41472%
71.7536% | 0.0000000428144 | £ 3,485,331
£ 32,421,843 | 0.00%
0.00% | 31,674,851,089 | $2.38 | | | 197 |  Elastos (ELA) | £ 1.88
$2.57 | 7.2422%
5.56637% | 0.0000786223 | £ 4,322,226
£ 32,413,873 | 0.00%
0.00% | 17,244,540
23,084,774 | $2.38
$3.19 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s
|
| |