CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,005,652,089,812 ||| 24h vol: £ 114,893,829,021 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
26 Render (RNDR)£ 8.08
$10.15		1.58%
27.52%		 0.000159591£ 296,296,818 
£ 3,126,244,616 		0.26%
0.16% 		 386,976,556 
532,070,164 		$199.36
$274.11
RNDR Render =
GBP

RNDR/AUD - A$ 15.32
RNDR/BGN - 18.43 лв.
RNDR/BRL - R$ 51.51
RNDR/CAD - C$ 13.87
RNDR/CHF - Fr. 9.20
RNDR/CNY - CN¥ 73.16
RNDR/CZK - Kč 235.67
RNDR/DKK - kr. 70.28
RNDR/EUR - € 9.42
RNDR/GBP - £ 8.08
RNDR/HKD - HK$ 79.33
RNDR/HRK - kn 71.84
RNDR/HUF - Ft 3,661.87
RNDR/IDR - Rp 162,765
RNDR/ILS - ₪ 37.96
RNDR/INR - ₹ 846.93
RNDR/JPY - ¥ 1,564.99
RNDR/KRW - ₩ 13,729.53
RNDR/MXN - Mex$ 171.33
RNDR/MYR - RM 48.09
RNDR/NOK - kr 109.92
RNDR/NZD - NZ$ 16.89
RNDR/PHP - ₱ 581.28
RNDR/PLN - zł 40.58
RNDR/RON - lei 46.85
RNDR/RUB - ₽ 924.17
RNDR/SEK - kr 109.71
RNDR/SGD - S$ 13.71
RNDR/THB - ฿ 372.98
RNDR/TRY - ₺ 327.60
RNDR/USD - $ 10.15
RNDR/ZAR - R 187.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
26
2024-05-07		£ 7.92£ 8.10£ 7.92£ 8.081.58%
27.52%		 0.000159591£ 296,296,818 
£ 3,126,244,616 		0.26%
0.16%		  386,976,556 
28
2024-05-06		£ 7.86£ 8.08£ 7.67£ 7.930.86%
26.07%		 0.000157433£ 297,005,352 
£ 3,068,075,745 		0.26%
0.15%		  386,976,556 
28
2024-05-05		£ 7.13£ 7.96£ 7.01£ 7.8610.39%
24.39%		 0.000153984£ 277,303,210 
£ 3,042,458,768 		0.36%
0.15%		  386,976,473 
30
2024-05-04		£ 6.57£ 7.24£ 6.57£ 7.128.43%
10.44%		 0.000139906£ 194,719,015 
£ 2,756,270,133 		0.23%
0.14%		  386,976,473 
36
2024-05-03		£ 6.24£ 6.67£ 6.09£ 6.575.19%
1.39%		 0.000131101£ 116,729,191 
£ 2,541,424,178 		0.10%
0.13%		  386,976,473 
36
2024-05-02		£ 6.11£ 6.33£ 5.85£ 6.252.13%
-9.15%		 0.000132512£ 115,382,887 
£ 2,418,295,616 		0.10%
0.13%		  386,976,473 
34
2024-05-01		£ 5.87£ 6.26£ 5.54£ 6.144.28%
-9.50%		 0.000131782£ 180,245,341 
£ 2,377,449,962 		0.11%
0.13%		  386,972,335 
35
2024-04-30		£ 6.26£ 6.37£ 5.60£ 5.86-6.90%
-18.32%		 0.000120975£ 128,819,381 
£ 2,267,313,161 		0.09%
0.12%		  386,972,335 
37
2024-04-29		£ 6.35£ 6.44£ 6.07£ 6.30-0.52%
-14.94%		 0.000123672£ 96,037,411 
£ 2,437,718,058 		0.09%
0.12%		  386,972,335 
35
2024-04-28		£ 6.40£ 6.63£ 6.26£ 6.28-1.98%
-12.60%		 0.000125801£ 129,315,710 
£ 2,428,960,519 		0.17%
0.12%		  386,972,335 
35
2024-04-27		£ 6.51£ 6.58£ 6.23£ 6.48-0.46%
-9.21%		 0.000127451£ 149,025,008 
£ 2,507,637,332 		0.17%
0.12%		  386,972,335 
35
2024-04-26		£ 6.90£ 6.94£ 6.46£ 6.50-5.74%
2.31%		 0.000127451£ 106,269,856 
£ 2,516,687,818 		0.11%
0.12%		  386,972,335 
31
2024-04-25		£ 6.81£ 7.09£ 6.62£ 6.921.80%
9.01%		 0.000133755£ 122,703,469 
£ 2,677,268,383 		0.10%
0.13%		  386,972,335 
35
2024-04-24		£ 7.23£ 7.50£ 6.71£ 6.80-5.88%
10.45%		 0.000131784£ 163,333,976 
£ 2,614,578,245 		0.12%
0.13%		  384,472,335 
32
2024-04-23		£ 7.51£ 7.84£ 7.23£ 7.29-2.97%
8.76%		 0.000135574£ 169,373,453 
£ 2,802,031,354 		0.16%
0.13%		  384,472,335 
30
2024-04-22		£ 7.34£ 7.62£ 7.25£ 7.492.23%
12.12%		 0.000138767£ 160,236,021 
£ 2,880,203,456 		0.14%
0.14%		  384,472,335 
30
2024-04-21		£ 7.23£ 7.46£ 7.06£ 7.341.91%
1.15%		 0.000139848£ 132,792,005 
£ 2,823,325,649 		0.15%
0.14%		  384,472,335 
31
2024-04-20		£ 6.40£ 7.32£ 6.31£ 7.2112.17%
17.90%		 0.000137331£ 129,738,820 
£ 2,770,450,132 		0.13%
0.13%		  384,472,335 
34
2024-04-19		£ 6.38£ 6.67£ 5.82£ 6.410.43%
-3.57%		 0.000124196£ 212,512,012 
£ 2,464,766,922 		0.12%
0.12%		  384,472,335 
35
2024-04-18		£ 6.16£ 6.47£ 6.00£ 6.353.14%
-12.44%		 0.000124686£ 135,125,961 
£ 2,439,069,029 		0.10%
0.12%		  384,361,224 
35
2024-04-17		£ 6.65£ 6.68£ 6.05£ 6.17-7.36%
-16.73%		 0.000125031£ 216,134,885 
£ 2,369,824,221 		0.14%
0.12%		  384,361,224 
35
2024-04-16		£ 6.67£ 6.89£ 6.25£ 6.660.07%
-12.11%		 0.000129856£ 245,355,598 
£ 2,544,221,204 		0.15%
0.13%		  381,861,234 
34
2024-04-15		£ 7.20£ 7.59£ 6.46£ 6.64-7.88%
-19.89%		 0.000130295£ 353,580,932 
£ 2,535,122,632 		0.20%
0.13%		  381,861,234 
31
2024-04-14		£ 6.04£ 7.21£ 5.77£ 7.2118.82%
-7.92%		 0.000136508£ 335,739,989 
£ 2,752,696,378 		0.16%
0.13%		  381,861,234 
37
2024-04-13		£ 6.61£ 6.70£ 5.22£ 6.07-8.24%
-20.89%		 0.000117554£ 354,791,350 
£ 2,317,348,178 		0.15%
0.12%		  381,861,234 
36
2024-04-12		£ 7.20£ 7.35£ 5.52£ 6.56-8.84%
-11.00%		 0.000122517£ 292,448,772 
£ 2,505,376,715 		0.15%
0.12%		  381,861,234 
38
2024-04-11		£ 7.32£ 7.51£ 7.03£ 7.20-1.88%
-6.02%		 0.000128882£ 114,795,712 
£ 2,750,393,857 		0.09%
0.12%		  381,861,234 
37
2024-04-10		£ 7.43£ 7.45£ 6.99£ 7.26-2.21%
-2.04%		 0.000130595£ 113,350,100 
£ 2,773,941,812 		0.08%
0.13%		  381,861,234 
35
2024-04-09		£ 8.17£ 8.32£ 7.38£ 7.44-8.78%
-0.52%		 0.000136149£ 138,450,852 
£ 2,841,876,395 		0.09%
0.13%		  381,861,234 
34
2024-04-08		£ 7.72£ 8.21£ 7.52£ 8.175.89%
2.39%		 0.000144128£ 123,580,617 
£ 3,120,128,279 		0.08%
0.14%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s