CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,956,181,216,977 ||| 24h vol: £ 105,800,256,706 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 Polygon (MATIC)£ 0.55
$0.68		-3.74%
-0.63%		 0.000011077£ 209,104,051 
£ 5,411,970,985 		0.20%
0.28% 		 9,906,961,580 
10,000,000,000 		$343.16
$346.38
MATIC Polygon =
GBP

MATIC/AUD - A$ 1.04
MATIC/BGN - 1.24 лв.
MATIC/BRL - R$ 3.46
MATIC/CAD - C$ 0.94
MATIC/CHF - Fr. 0.62
MATIC/CNY - CN¥ 4.93
MATIC/CZK - Kč 15.90
MATIC/DKK - kr. 4.74
MATIC/EUR - € 0.64
MATIC/GBP - £ 0.55
MATIC/HKD - HK$ 5.33
MATIC/HRK - kn 4.83
MATIC/HUF - Ft 247.09
MATIC/IDR - Rp 10,975
MATIC/ILS - ₪ 2.52
MATIC/INR - ₹ 56.96
MATIC/JPY - ¥ 105.86
MATIC/KRW - ₩ 931.45
MATIC/MXN - Mex$ 11.55
MATIC/MYR - RM 3.24
MATIC/NOK - kr 7.47
MATIC/NZD - NZ$ 1.14
MATIC/PHP - ₱ 39.15
MATIC/PLN - zł 2.74
MATIC/RON - lei 3.16
MATIC/RUB - ₽ 62.28
MATIC/SEK - kr 7.43
MATIC/SGD - S$ 0.93
MATIC/THB - ฿ 25.21
MATIC/TRY - ₺ 22.02
MATIC/USD - $ 0.68
MATIC/ZAR - R 12.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2024-05-08		£ 0.56£ 0.56£ 0.54£ 0.55-3.74%
-0.63%		 0.000011077£ 209,104,051 
£ 5,411,970,985 		0.20%
0.28%		  9,906,961,580 
18
2024-05-07		£ 0.57£ 0.57£ 0.55£ 0.55-2.50%
3.79%		 0.0000111158£ 185,935,844 
£ 5,468,288,541 		0.18%
0.28%		  9,898,912,543 
18
2024-05-06		£ 0.59£ 0.62£ 0.57£ 0.57-3.07%
0.82%		 0.0000112555£ 261,674,194 
£ 5,611,026,393 		0.23%
0.28%		  9,898,979,601 
18
2024-05-05		£ 0.58£ 0.59£ 0.57£ 0.580.63%
1.78%		 0.0000114527£ 124,202,470 
£ 5,788,476,124 		0.16%
0.28%		  9,899,022,826 
18
2024-05-04		£ 0.58£ 0.59£ 0.58£ 0.58-0.56%
-0.48%		 0.0000114132£ 129,401,422 
£ 5,751,743,664 		0.15%
0.29%		  9,899,022,324 
18
2024-05-03		£ 0.57£ 0.59£ 0.57£ 0.581.70%
4.26%		 0.000011662£ 169,886,590 
£ 5,782,960,262 		0.15%
0.29%		  9,899,022,904 
17
2024-05-02		£ 0.55£ 0.58£ 0.54£ 0.584.14%
0.06%		 0.0000121931£ 192,053,383 
£ 5,692,135,315 		0.16%
0.30%		  9,899,022,904 
17
2024-05-01		£ 0.53£ 0.56£ 0.51£ 0.553.61%
-1.73%		 0.0000118968£ 326,579,774 
£ 5,490,321,877 		0.20%
0.29%		  9,899,022,485 
17
2024-04-30		£ 0.56£ 0.57£ 0.52£ 0.53-5.30%
-8.22%		 0.0000109951£ 239,950,453 
£ 5,271,407,767 		0.17%
0.27%		  9,899,022,573 
18
2024-04-29		£ 0.58£ 0.58£ 0.55£ 0.56-2.15%
-5.10%		 0.0000110566£ 226,605,894 
£ 5,574,998,527 		0.21%
0.28%		  9,899,024,357 
18
2024-04-28		£ 0.58£ 0.59£ 0.57£ 0.57-1.58%
1.03%		 0.0000114351£ 163,636,870 
£ 5,647,927,847 		0.21%
0.28%		  9,899,026,662 
18
2024-04-27		£ 0.56£ 0.59£ 0.55£ 0.594.17%
-0.57%		 0.0000115379£ 202,016,653 
£ 5,807,137,030 		0.23%
0.29%		  9,899,026,662 
18
2024-04-26		£ 0.58£ 0.58£ 0.56£ 0.56-2.40%
4.14%		 0.0000110249£ 197,797,250 
£ 5,568,992,880 		0.20%
0.28%		  9,899,052,829 
18
2024-04-25		£ 0.57£ 0.58£ 0.56£ 0.582.30%
6.45%		 0.0000111746£ 219,426,361 
£ 5,721,714,927 		0.18%
0.28%		  9,899,051,766 
18
2024-04-24		£ 0.59£ 0.61£ 0.56£ 0.57-3.26%
5.35%		 0.0000109564£ 268,836,275 
£ 5,596,785,633 		0.20%
0.27%		  9,899,052,878 
18
2024-04-23		£ 0.60£ 0.61£ 0.59£ 0.59-2.06%
3.48%		 0.000010965£ 178,921,234 
£ 5,834,892,884 		0.17%
0.28%		  9,899,052,814 
18
2024-04-22		£ 0.58£ 0.61£ 0.57£ 0.604.17%
5.16%		 0.0000111198£ 212,833,618 
£ 5,939,818,930 		0.19%
0.28%		  9,894,739,166 
17
2024-04-21		£ 0.60£ 0.60£ 0.57£ 0.58-3.12%
0.00%		 0.0000109895£ 187,818,061 
£ 5,709,855,425 		0.21%
0.28%		  9,894,739,452 
17
2024-04-20		£ 0.54£ 0.60£ 0.54£ 0.609.11%
11.95%		 0.0000113522£ 201,343,531 
£ 5,893,861,490 		0.21%
0.29%		  9,894,739,465 
17
2024-04-19		£ 0.55£ 0.56£ 0.50£ 0.54-0.25%
-11.89%		 0.0000105535£ 337,420,527 
£ 5,390,212,583 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		£ 0.54£ 0.55£ 0.52£ 0.541.25%
-22.94%		 0.0000106679£ 237,419,216 
£ 5,372,176,205 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		£ 0.57£ 0.57£ 0.53£ 0.54-4.98%
-24.58%		 0.0000109017£ 239,149,331 
£ 5,319,334,026 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		£ 0.57£ 0.59£ 0.54£ 0.57-0.46%
-21.64%		 0.0000110392£ 273,582,995 
£ 5,604,411,530 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		£ 0.57£ 0.60£ 0.55£ 0.57-0.95%
-25.27%		 0.0000111353£ 357,989,173 
£ 5,614,030,486 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		£ 0.53£ 0.58£ 0.51£ 0.578.45%
-21.68%		 0.00001085£ 501,883,543 
£ 5,664,891,497 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		£ 0.62£ 0.62£ 0.48£ 0.53-14.12%
-26.73%		 0.0000102342£ 679,696,447 
£ 5,223,548,977 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		£ 0.70£ 0.71£ 0.59£ 0.61-12.76%
-13.48%		 0.0000113957£ 490,600,879 
£ 6,033,529,808 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		£ 0.71£ 0.71£ 0.69£ 0.70-0.91%
-2.90%		 0.0000125298£ 212,435,601 
£ 6,933,863,867 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		£ 0.71£ 0.71£ 0.68£ 0.70-1.30%
-1.07%		 0.0000125717£ 266,328,520 
£ 6,924,595,309 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		£ 0.75£ 0.75£ 0.71£ 0.71-5.06%
-0.25%		 0.0000129823£ 261,059,523 
£ 7,027,019,143 		0.17%
0.32%		  9,902,235,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s