CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2019 Market cap: £ 752,139,430,487 ||| 24h vol: £ 220,479,554,453 ||| crypto assets: 1135

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
197	WINk (WIN)	£ 0.00 $0.00	-3.12064% 4.68785%	0.00000000518592	£ 1,730,550 £ 22,097,649	0.00% 0.00%	313,607,571,387 994,855,928,116	$1.58 $5.01
198 338 \| 2021-01-10 335 \| 2021-01-11 \| +3 333 \| 2021-01-12 \| +2 342 \| 2021-01-13 \| -9 346 \| 2021-01-14 \| -4 314 \| 2021-01-15 \| +32 198 \| 2021-01-16 \| +116 +140	V Systems (VSYS)	£ 0.01 $0.02	29.9622% 29.6987%	0.000000495434	£ 9,631,704 £ 28,792,168	0.00% 0.00%	2,183,730,892 4,107,339,356	$2.10 $3.96
199 196 \| 2021-01-10 296 \| 2021-01-11 \| -100 199 \| 2021-01-12 \| +97 199 \| 2021-01-13 \| 199 \| 2021-01-14 \| 200 \| 2021-01-15 \| -1 199 \| 2021-01-16 \| +1 -3	Aion (AION)	£ 0.06 $0.08	2.17658% -3.25134%	0.00000216079	£ 1,825,780 £ 28,033,241	0.00% 0.00%	487,496,874	$2.05
200 175 \| 2021-01-10 173 \| 2021-01-11 \| +2 179 \| 2021-01-12 \| -6 188 \| 2021-01-13 \| -9 194 \| 2021-01-14 \| -6 199 \| 2021-01-15 \| -5 200 \| 2021-01-16 \| -1 -25	The Midas Touch Gold (TMTG)	£ 0.00 $0.01	-3.95231% -2.82439%	0.000000139998	£ 1,280,167 £ 27,998,762	0.00% 0.00%	7,514,997,796 9,161,139,666	$2.05 $2.49
201	Tixl (MTXLT)	£ 68.16 $92.77	28.2884% 103.774%	0.00256693	£ 3,271 £ 4,209,708,354	0.00% 0.56%	61,765,824 899,994,671	$308.04 $4,488.46
201	HEX (HEX)	£ 0.01 $0.01	-13.1867% -21.0839%	0.000000268337	£ 7,833,818 £ 1,238,360,137	0.00% 0.16%	173,411,074,413 175,453,179,545	$90.46 $91.53
202	Counos X (CCXX)	£ 66.12 $89.84	-0.139001% 1.02447%	0.0024844	£ 1,013,045 £ 1,177,610,096	0.00% 0.16%	17,811,071 18,402,730	$86.02 $88.88
203	INO COIN (INO)	£ 4.41 $6.00	29.7745% -17.1679%	0.000165804	£ 366,672 £ 794,260,864	0.00% 0.11%	180,003,180 1,000,000,000	$58.02 $322.33
204 207 \| 2021-01-10 204 \| 2021-01-11 \| +3 203 \| 2021-01-12 \| +1 203 \| 2021-01-13 \| 203 \| 2021-01-14 \| 203 \| 2021-01-15 \| 204 \| 2021-01-16 \| -1 +3	IZE (IZE)	£ 0.18 $0.24	4.09788% 88.8046%	0.00000671329	£ 39,240 £ 743,378,539	0.00% 0.10%	4,160,881,000 10,000,000,000	$54.30 $130.51
205 204 \| 2021-01-10 205 \| 2021-01-11 \| -1 205 \| 2021-01-12 \| 204 \| 2021-01-13 \| +1 204 \| 2021-01-14 \| 204 \| 2021-01-15 \| 205 \| 2021-01-16 \| -1 -1	DeFiChain (DFI)	£ 1.62 $2.21	-7.96641% 1.64827%	0.000060994	£ 6,667,622 £ 638,531,456	0.00% 0.08%	393,374,585 681,494,585	$46.64 $80.81
206 205 \| 2021-01-10 207 \| 2021-01-11 \| -2 207 \| 2021-01-12 \| 206 \| 2021-01-13 \| +1 206 \| 2021-01-14 \| 205 \| 2021-01-15 \| +1 206 \| 2021-01-16 \| -1 -1	ThoreCoin (THR)	£ 5,197.05 $7,062.02	-7.26847% -9.72404%	0.195285	£ 28,506 £ 450,511,795	0.00% 0.06%	86,686 100,000	$32.91 $37.96
207 206 \| 2021-01-10 206 \| 2021-01-11 \| 206 \| 2021-01-12 \| 207 \| 2021-01-13 \| -1 207 \| 2021-01-14 \| 207 \| 2021-01-15 \| 207 \| 2021-01-16 \| -1	Insight Chain (INB)	£ 1.24 $1.69	-5.40046% -7.45346%	0.0000466892	£ 2,612,797 £ 434,762,805	0.00% 0.06%	349,902,689 10,000,000,000	$31.76 $907.66
208 209 \| 2021-01-10 208 \| 2021-01-11 \| +1 209 \| 2021-01-12 \| -1 210 \| 2021-01-13 \| -1 208 \| 2021-01-14 \| +2 208 \| 2021-01-15 \| 208 \| 2021-01-16 \| +1	Creditcoin (CTC)	£ 0.61 $0.83	4.65687% 2.90732%	0.00002294	£ 6,073,568 £ 348,146,433	0.00% 0.05%	570,267,664 667,469,693	$25.43 $29.77
209 210 \| 2021-01-10 210 \| 2021-01-11 \| 210 \| 2021-01-12 \| 211 \| 2021-01-13 \| -1 209 \| 2021-01-14 \| +2 209 \| 2021-01-15 \| 209 \| 2021-01-16 \| +1	Basid Coin (BASID)	£ 0.55 $0.74	-2.14874% 25.5555%	0.0000205813	£ 2,353,750 £ 310,971,917	0.00% 0.04%	567,752,726 10,000,000,000	$22.72 $400.11
210 208 \| 2021-01-10 209 \| 2021-01-11 \| -1 208 \| 2021-01-12 \| +1 209 \| 2021-01-13 \| -1 210 \| 2021-01-14 \| -1 210 \| 2021-01-15 \| 210 \| 2021-01-16 \| -2	botXcoin (BOTX)	£ 0.19 $0.25	0.430207% -9.808%	0.00000695567	£ 43,241 £ 302,117,017	0.00% 0.04%	1,632,102,305 5,000,000,000	$22.07 $67.61
211 212 \| 2021-01-10 212 \| 2021-01-11 \| 211 \| 2021-01-12 \| +1 212 \| 2021-01-13 \| -1 211 \| 2021-01-14 \| +1 211 \| 2021-01-15 \| 211 \| 2021-01-16 \| +1	Bitcoin Cash ABC (BCHA)	£ 12.83 $17.43	1.7757% 13.1637%	0.000481947	£ 3,656,473 £ 238,214,630	0.00% 0.03%	18,572,921	$17.40
212 216 \| 2021-01-10 213 \| 2021-01-11 \| +3 213 \| 2021-01-12 \| 214 \| 2021-01-13 \| -1 212 \| 2021-01-14 \| +2 214 \| 2021-01-15 \| -2 212 \| 2021-01-16 \| +2 +4	Zelwin (ZLW)	£ 3.06 $4.16	-5.39589% -5.86007%	0.000114966	£ 140,062 £ 216,151,874	0.00% 0.03%	70,647,983 300,000,000	$15.79 $67.05
213	Cipher Core Token (CIPHC)	£ 27.97 $38.01	-7.37267% -9.72404%	0.00105107	£ 53,343 £ 206,342,657	0.00% 0.03%	7,376,805 200,000,000	$15.07 $408.67
214 211 \| 2021-01-10 211 \| 2021-01-11 \| 212 \| 2021-01-12 \| -1 213 \| 2021-01-13 \| -1 213 \| 2021-01-14 \| 213 \| 2021-01-15 \| 214 \| 2021-01-16 \| -1 -3	Empty Set Dollar (ESD)	£ 0.40 $0.55	-8.24192% -18.5671%	0.0000151306	£ 7,522,825 £ 204,771,320	0.00% 0.03%	508,538,182	$14.96
215	Cryptonex (CNX)	£ 3.42 $4.65	-6.71995% -8.14518%	0.00012857	£ 798,794 £ 190,535,503	0.00% 0.03%	55,686,329 107,135,054	$13.92 $26.78
216 214 \| 2021-01-10 272 \| 2021-01-11 \| -58 268 \| 2021-01-12 \| +4 290 \| 2021-01-13 \| -22 217 \| 2021-01-14 \| +73 216 \| 2021-01-15 \| +1 216 \| 2021-01-16 \| -2	Advanced Internet Blocks (AIB)	£ 0.01 $0.01	-5.03346% -2.97201%	0.000000270542	£ 3,971 £ 174,332,116	0.00% 0.02%	24,213,254,183 31,413,254,180	$12.73 $16.52
219 222 \| 2021-01-10 219 \| 2021-01-11 \| +3 220 \| 2021-01-12 \| -1 219 \| 2021-01-13 \| +1 223 \| 2021-01-14 \| -4 220 \| 2021-01-15 \| +3 219 \| 2021-01-16 \| +1 +3	Largo Coin (LRG)	£ 7.25 $9.85	1.16696% 1.33916%	0.000272329	£ 1,447,835 £ 128,292,004	0.00% 0.02%	17,701,742 50,705,747	$9.37 $26.84
220 219 \| 2021-01-10 220 \| 2021-01-11 \| -1 219 \| 2021-01-12 \| +1 220 \| 2021-01-13 \| -1 220 \| 2021-01-14 \| 217 \| 2021-01-15 \| +3 220 \| 2021-01-16 \| -3 -1	Chimpion (BNANA)	£ 3.98 $5.41	-3.84899% -16.6769%	0.000149528	£ 605,965 £ 126,253,831	0.00% 0.02%	31,727,387 100,000,000,000	$9.22 $29,068.88
221 218 \| 2021-01-10 216 \| 2021-01-11 \| +2 216 \| 2021-01-12 \| 217 \| 2021-01-13 \| -1 222 \| 2021-01-14 \| -5 221 \| 2021-01-15 \| +1 221 \| 2021-01-16 \| -3	Sologenic (SOLO)	£ 0.61 $0.82	-4.66266% -17.7976%	0.0000228032	£ 937,595 £ 121,371,877	0.00% 0.02%	200,001,808 399,996,715	$8.87 $17.73
222 221 \| 2021-01-10 221 \| 2021-01-11 \| 222 \| 2021-01-12 \| -1 221 \| 2021-01-13 \| +1 221 \| 2021-01-14 \| 222 \| 2021-01-15 \| -1 222 \| 2021-01-16 \| -1	Doctors Coin (DRS)	£ 0.51 $0.70	-9.1728% -1.16389%	0.0000192303	£ 8,681 £ 117,574,842	0.00% 0.02%	229,741,603 10,000,000,000	$8.59 $373.85
223 225 \| 2021-01-10 225 \| 2021-01-11 \| 223 \| 2021-01-12 \| +2 222 \| 2021-01-13 \| +1 224 \| 2021-01-14 \| -2 223 \| 2021-01-15 \| +1 223 \| 2021-01-16 \| +2	Elitium (EUM)	£ 3.83 $5.21	-8.08848% -1.51297%	0.000144051	£ 281,739 £ 115,337,949	0.00% 0.02%	30,086,253 332,200,000	$8.43 $93.03
224 232 \| 2021-01-10 226 \| 2021-01-11 \| +6 226 \| 2021-01-12 \| 226 \| 2021-01-13 \| 225 \| 2021-01-14 \| +1 224 \| 2021-01-15 \| +1 224 \| 2021-01-16 \| +8	YUSRA (YUSRA)	£ 2.76 $3.75	3.47209% 21.8909%	0.000103587	£ 106,265 £ 109,985,182	0.00% 0.01%	39,896,993 40,000,000	$8.03 $8.06
225 227 \| 2021-01-10 225 \| 2021-01-11 \| +2 225 \| 2021-01-12 \| 228 \| 2021-01-13 \| -3 229 \| 2021-01-14 \| -1 227 \| 2021-01-15 \| +2 225 \| 2021-01-16 \| +2 +2	EDC Blockchain v1 [old] (EDC)	£ 0.04 $0.05	14.3045% 3.02146%	0.00000314344	£ 96,402 £ 105,335,357	0.00% 0.01%	2,670,646,025 5,330,754,415	$7.51 $14.99
225 223 \| 2021-01-10 224 \| 2021-01-11 \| -1 225 \| 2021-01-12 \| -1 227 \| 2021-01-13 \| -2 228 \| 2021-01-14 \| -1 226 \| 2021-01-15 \| +2 225 \| 2021-01-16 \| +1 -2	Bridge Oracle (BRG)	£ 0.01 $0.02	6.26842% -14.0911%	0.000000509328	£ 1,140,595 £ 108,466,184	0.00% 0.01%	8,002,167,205 10,000,000,000	$7.92 $9.90
226 227 \| 2021-01-10 223 \| 2021-01-11 \| +4 224 \| 2021-01-12 \| -1 224 \| 2021-01-13 \| 226 \| 2021-01-14 \| -2 225 \| 2021-01-15 \| +1 226 \| 2021-01-16 \| -1 +1	sUSD (SUSD)	£ 0.74 $1.00	-0.552268% 0.178285%	0.0000276391	£ 23,150,205 £ 104,742,322	0.01% 0.01%	142,399,574	$7.65
227 226 \| 2021-01-10 227 \| 2021-01-11 \| -1 228 \| 2021-01-12 \| -1 225 \| 2021-01-13 \| +3 230 \| 2021-01-14 \| -5 232 \| 2021-01-15 \| -2 227 \| 2021-01-16 \| +5 -1	TNC Coin (TNC)	£ 0.04 $0.05	-2.38153% -30.3776%	0.0000014971	£ 1,042,284 £ 92,051,566	0.00% 0.01%	2,310,424,689 1,000,000,000,000	$6.72 $2,910.43
228 230 \| 2021-01-10 229 \| 2021-01-11 \| +1 227 \| 2021-01-12 \| +2 228 \| 2021-01-13 \| -1 229 \| 2021-01-14 \| -1 227 \| 2021-01-15 \| +2 228 \| 2021-01-16 \| -1 +2	Bitpanda Ecosystem Token (BEST)	£ 0.23 $0.32	-5.13062% -1.56638%	0.00000876239	£ 193,622 £ 94,639,321	0.00% 0.01%	405,844,684 919,348,514	$6.91 $15.66
229 231 \| 2021-01-10 239 \| 2021-01-11 \| -8 229 \| 2021-01-12 \| +10 229 \| 2021-01-13 \| 227 \| 2021-01-14 \| +2 228 \| 2021-01-15 \| -1 229 \| 2021-01-16 \| -1 +2	NewYork Exchange (NYE)	£ 12.92 $17.56	-13.3632% -2.1904%	0.000485654	£ 504,086 £ 91,635,890	0.00% 0.01%	7,090,060 375,379,191	$6.69 $354.41
232 240 \| 2021-01-10 233 \| 2021-01-11 \| +7 233 \| 2021-01-12 \| 237 \| 2021-01-13 \| -4 239 \| 2021-01-14 \| -2 233 \| 2021-01-15 \| +6 232 \| 2021-01-16 \| +1 +8	Darma Cash (DMCH)	£ 0.40 $0.54	0.317111% -4.33406%	0.0000149936	£ 453,213 £ 84,448,833	0.00% 0.01%	211,639,847	$6.17
233 234 \| 2021-01-10 228 \| 2021-01-11 \| +6 235 \| 2021-01-12 \| -7 233 \| 2021-01-13 \| +2 232 \| 2021-01-14 \| +1 231 \| 2021-01-15 \| +1 233 \| 2021-01-16 \| -2 +1	Mobilian Coin (MBN)	£ 0.59 $0.80	-5.88086% -0.682486%	0.00002204	£ 146,549 £ 82,992,725	0.00% 0.01%	141,494,300 10,000,000,000	$6.06 $428.47
234 239 \| 2021-01-10 232 \| 2021-01-11 \| +7 230 \| 2021-01-12 \| +2 234 \| 2021-01-13 \| -4 236 \| 2021-01-14 \| -2 234 \| 2021-01-15 \| +2 234 \| 2021-01-16 \| +5	Neutrino USD (USDN)	£ 0.72 $0.98	-0.509228% -0.746092%	0.000027214	£ 2,529,218 £ 82,775,445	0.00% 0.01%	114,293,113 114,293,653	$6.05 $6.05
235 271 \| 2021-01-10 273 \| 2021-01-11 \| -2 259 \| 2021-01-12 \| +14 263 \| 2021-01-13 \| -4 249 \| 2021-01-14 \| +14 238 \| 2021-01-15 \| +11 235 \| 2021-01-16 \| +3 +36	PARSIQ (PRQ)	£ 0.79 $1.07	17.5127% 132.415%	0.0000295408	£ 4,193,204 £ 82,313,626	0.00% 0.01%	104,703,312 500,000,000	$6.01 $28.71
235 284 \| 2021-01-14 381 \| 2021-01-15 \| -97 235 \| 2021-01-16 \| +146 +49	Uptrennd (1UP)	£ 0.24 $0.32	9244.29% 8865.45%	0.0000124399	£ 1,968,817 £ 81,764,243	0.00% 0.01%	340,522,574 995,554,318	$5.88 $17.20
236	Bloomzed Token (BZT)	£ 2.16 $2.93	-0.407326% 0.087474%	0.0000811257	£ 111,782 £ 82,041,090	0.00% 0.01%	38,000,000 100,000,000	$5.99 $15.77
237 245 \| 2021-01-10 235 \| 2021-01-11 \| +10 236 \| 2021-01-12 \| -1 230 \| 2021-01-13 \| +6 237 \| 2021-01-14 \| -7 237 \| 2021-01-15 \| 237 \| 2021-01-16 \| +8	Vitae (VITAE)	£ 4.20 $5.71	-2.61278% 43.1863%	0.000157888	£ 1,092,481 £ 81,814,446	0.00% 0.01%	19,471,178 19,731,056	$5.98 $6.06
238 233 \| 2021-01-10 240 \| 2021-01-11 \| -7 241 \| 2021-01-12 \| -1 239 \| 2021-01-13 \| +2 233 \| 2021-01-14 \| +6 236 \| 2021-01-15 \| -3 238 \| 2021-01-16 \| -2 -5	MimbleWimbleCoin (MWC)	£ 7.50 $10.20	-6.59567% -16.2545%	0.000281931	£ 415,974 £ 80,222,709	0.00% 0.01%	10,692,171	$5.86
239 224 \| 2021-01-10 218 \| 2021-01-11 \| +6 217 \| 2021-01-12 \| +1 242 \| 2021-01-13 \| -25 242 \| 2021-01-14 \| 239 \| 2021-01-15 \| +3 239 \| 2021-01-16 \| -15	STPAY (STP)	£ 17.78 $24.16	-57.195% -29.2467%	0.000668138	£ 5,756 £ 76,999,359	0.00% 0.01%	4,330,437 21,000,000	$5.62 $27.28
240 238 \| 2021-01-10 238 \| 2021-01-11 \| 240 \| 2021-01-12 \| -2 240 \| 2021-01-13 \| 240 \| 2021-01-14 \| 241 \| 2021-01-15 \| -1 240 \| 2021-01-16 \| +1 -2	Keep Network (KEEP)	£ 0.16 $0.22	0.665009% -7.43946%	0.00000618731	£ 700,876 £ 75,349,996	0.00% 0.01%	457,606,895 999,848,781	$5.50 $12.03
241 229 \| 2021-01-10 250 \| 2021-01-11 \| -21 234 \| 2021-01-12 \| +16 232 \| 2021-01-13 \| +2 234 \| 2021-01-14 \| -2 240 \| 2021-01-15 \| -6 241 \| 2021-01-16 \| -1 -12	Idea Chain Coin (ICH)	£ 1.43 $1.94	-30.7785% -20.4557%	0.0000536316	£ 97,303 £ 73,151,571	0.00% 0.01%	51,252,304 55,000,000	$5.34 $5.73
242 241 \| 2021-01-10 236 \| 2021-01-11 \| +5 239 \| 2021-01-12 \| -3 241 \| 2021-01-13 \| -2 241 \| 2021-01-14 \| 242 \| 2021-01-15 \| -1 242 \| 2021-01-16 \| -1	GreenPower (GRN)	£ 0.02 $0.03	-1.53229% 0.319394%	0.000000846295	£ 26,561 £ 72,785,032	0.00% 0.01%	3,231,699,360 3,294,166,501	$5.32 $5.42
243 244 \| 2021-01-10 243 \| 2021-01-11 \| +1 244 \| 2021-01-12 \| -1 244 \| 2021-01-13 \| 243 \| 2021-01-14 \| +1 243 \| 2021-01-15 \| 243 \| 2021-01-16 \| +1	XeniosCoin (XNC)	£ 0.86 $1.17	-5.25648% -3.39083%	0.0000322306	£ 141,727 £ 65,424,265	0.00% 0.01%	76,274,958 100,413,374	$4.78 $6.29
244 258 \| 2021-01-10 260 \| 2021-01-11 \| -2 248 \| 2021-01-12 \| +12 246 \| 2021-01-13 \| +2 250 \| 2021-01-14 \| -4 247 \| 2021-01-15 \| +3 244 \| 2021-01-16 \| +3 +14	Hegic (HEGIC)	£ 0.20 $0.27	4.38973% 1.54226%	0.00000745112	£ 2,290,024 £ 63,780,199	0.00% 0.01%	321,643,899 3,012,009,888	$4.66 $43.63
246 243 \| 2021-01-10 242 \| 2021-01-11 \| +1 242 \| 2021-01-12 \| 243 \| 2021-01-13 \| -1 244 \| 2021-01-14 \| -1 245 \| 2021-01-15 \| -1 246 \| 2021-01-16 \| -1 -3	Mixin (XIN)	£ 118.15 $160.55	-7.82807% -8.39307%	0.00443959	£ 79,896 £ 62,661,280	0.00% 0.01%	530,356 1,000,000	$4.58 $8.63
247 248 \| 2021-01-10 247 \| 2021-01-11 \| +1 246 \| 2021-01-12 \| +1 247 \| 2021-01-13 \| -1 245 \| 2021-01-14 \| +2 246 \| 2021-01-15 \| -1 247 \| 2021-01-16 \| -1 +1	Hellenic Coin (HNC)	£ 0.87 $1.18	-9.21124% -1.24953%	0.0000327185	£ 324,097 £ 60,873,154	0.00% 0.01%	69,910,698	$4.45
248 252 \| 2021-01-10 255 \| 2021-01-11 \| -3 253 \| 2021-01-12 \| +2 251 \| 2021-01-13 \| +2 253 \| 2021-01-14 \| -2 248 \| 2021-01-15 \| +5 248 \| 2021-01-16 \| +4	Wrapped BNB (WBNB)	£ 30.06 $40.85	-2.18666% -3.1814%	0.00112954	£ 29,441,866 £ 58,828,002	0.01% 0.01%	1,957,011	$4.30

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]