CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: £ 2,207,117,279,159 ||| 24h vol: £ 143,079,475,259 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 229 | 2024-03-23 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 200 | 2024-03-29 | +29 | Audius (AUDIO) | £ 0.24 $0.31 | 5.29% 8.29% | 0.00000438929 | £ 16,801,211 £ 293,834,251 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $18.85 $19.47 | | 201 | stETH (STETH) | £ 2,815.24 $3,552.85 | 1.16% 0.93% | 0.0505922 | £ 119,008,583 £ 27,293,009,290 | 0.08% 1.24% | 9,694,737 | $1,751.33 | | 202 201 | 2024-03-28 202 | 2024-03-29 | -1 -1 | ION (ION) | £ 547.16 $699.16 | -51.56% 39,908,600.00% | 0.015745 | £ 15,303 £ 10,027,828,196 | 0.00% 0.46% | 18,326,942 24,226,942  | $651.51 $861.25 | | 202 203 | 2024-03-23 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | 202 | 2024-03-29 | +1 | Wrapped Bitcoin (WBTC) | £ 55,784.57 $70,400.40 | 1.07% 6.33% | 1.00249 | £ 150,082,871 £ 8,669,857,589 | 0.10% 0.39% | 155,417 | $556.32 | | 203 202 | 2024-03-23 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | 203 | 2024-03-29 | -1 | Wrapped TRON (WTRX) | £ 0.10 $0.12 | 0.94% -0.66% | 0.00000171213 | £ 890,716 £ 8,360,186,352 | 0.00% 0.38% | 87,750,210,621 87,750,227,402  | $536.45 $536.45 | | 204 | Wrapped HBAR (WHBAR) | £ 0.09 $0.11 | 2.05% 3.28% | 0.00000163233 | £ 690,449 £ 3,061,124,802 | 0.00% 0.14% | 33,700,898,671 50,000,000,000  | $196.43 $291.43 | | 205 | Bitcoin BEP2 (BTCB) | £ 55,725.22 $70,325.50 | 0.95% 6.32% | 1.00143 | £ 544,055,830 £ 3,010,134,478 | 0.38% 0.14% | 54,017 60,501  | $193.15 $216.34 | | 206 | Bitcoin Classic (BXC) | £ 3,527.26 $4,507.10 | -2.80% 2.51% | 0.103765 | £ 133,468 £ 2,116,875,075 | 0.00% 0.10% | 600,147 17,866,478  | $137.53 $4,094.41 | | 206 | Wrapped Beacon ETH (WBETH) | £ 2,917.25 $3,681.58 | 0.90% 1.03% | 0.0524254 | £ 8,856,822 £ 2,613,433,274 | 0.01% 0.12% | 895,855 | $167.70 | | 207 | Rocket Pool ETH (RETH) | £ 3,110.65 $3,925.65 | 1.61% 1.41% | 0.0559009 | £ 2,775,107 £ 1,669,469,714 | 0.00% 0.08% | 536,695 | $107.13 | | 207 | Portal(IOU) (PORTAL) | £ 12.44 $15.75 | 55.08% 205.86% | 0.000252379 | £ 1,095,168 £ 2,078,485,376 | 0.00% 0.09% | 167,134,615 | $133.87 | | 208 209 | 2024-03-23 208 | 2024-03-24 | +1 208 | 2024-03-25 | 209 | 2024-03-26 | -1 208 | 2024-03-27 | +1 208 | 2024-03-28 | 208 | 2024-03-29 | +1 | Ethena USDe (USDe) | £ 0.79 $1.00 | 0.05% -0.02% | 0.0000142582 | £ 86,188,449 £ 1,110,407,834 | 0.06% 0.05% | 1,399,543,166 | $71.25 | | 209 208 | 2024-03-23 208 | 2024-03-24 | 208 | 2024-03-25 | 208 | 2024-03-26 | 209 | 2024-03-27 | -1 210 | 2024-03-28 | -1 209 | 2024-03-29 | +1 -1 | ARAW (ARAW) | £ 0.79 $1.01 | 1.18% 1.12% | 0.0000233072 | £ 128,437 £ 1,579,458,949 | 0.00% 0.07% | 1,993,576,188 4,665,366,360  | $102.62 $240.15 | | 209 210 | 2024-03-23 209 | 2024-03-24 | +1 211 | 2024-03-25 | -2 211 | 2024-03-26 | 209 | 2024-03-27 | +2 209 | 2024-03-28 | 209 | 2024-03-29 | +1 | Zeebu (ZBU) | £ 3.22 $4.07 | 11.91% 16.31% | 0.0000578869 | £ 22,713,298 £ 1,062,042,012 | 0.02% 0.05% | 329,707,787 4,761,874,012  | $68.15 $984.25 | | 210 211 | 2024-03-23 210 | 2024-03-24 | +1 210 | 2024-03-25 | 212 | 2024-03-26 | -2 211 | 2024-03-27 | +1 211 | 2024-03-28 | 210 | 2024-03-29 | +1 +1 | Venus BNB (vBNB) | £ 11.61 $14.65 | 4.59% 6.59% | 0.000208556 | £ 644,762,831 £ 978,635,510 | 0.45% 0.04% | 84,327,095 | $62.80 | | 211 212 | 2024-03-23 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | 211 | 2024-03-29 | +1 +1 | Wrapped BNB (WBNB) | £ 483.28 $609.90 | 4.13% 6.29% | 0.0086849 | £ 299,320,506 £ 936,618,043 | 0.21% 0.04% | 1,938,053 | $60.10 | | 212 213 | 2024-03-23 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 210 | 2024-03-28 | 212 | 2024-03-29 | -2 +1 | Marinade Staked SOL (MSOL) | £ 173.95 $219.53 | 1.49% 3.72% | 0.00312606 | £ 22,693,152 £ 923,475,732 | 0.02% 0.04% | 5,308,797 | $59.26 | | 213 214 | 2024-03-23 213 | 2024-03-24 | +1 213 | 2024-03-25 | 214 | 2024-03-26 | -1 213 | 2024-03-27 | +1 213 | 2024-03-28 | 213 | 2024-03-29 | +1 | Cheelee (CHEEL) | £ 13.50 $17.03 | 1.81% 1.24% | 0.000242568 | £ 5,027,781 £ 726,698,315 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $46.63 $866.13 | | 214 215 | 2024-03-23 214 | 2024-03-24 | +1 214 | 2024-03-25 | 215 | 2024-03-26 | -1 214 | 2024-03-27 | +1 214 | 2024-03-28 | 214 | 2024-03-29 | +1 | Coinbase Wrapped Staked ETH (CBETH) | £ 3,000.35 $3,786.45 | 1.03% 1.38% | 0.0539187 | £ 2,860,630 £ 587,081,818 | 0.00% 0.03% | 195,671 1,343,991  | $37.67 $258.75 | | 215 216 | 2024-03-23 215 | 2024-03-24 | +1 216 | 2024-03-25 | -1 216 | 2024-03-26 | 215 | 2024-03-27 | +1 215 | 2024-03-28 | 215 | 2024-03-29 | +1 | Frax (FRAX) | £ 0.79 $1.00 | 0.00% 0.02% | 0.0000142114 | £ 8,358,180 £ 513,599,284 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.02 | | 216 218 | 2024-03-23 218 | 2024-03-24 | 215 | 2024-03-25 | +3 219 | 2024-03-26 | -4 218 | 2024-03-27 | +1 217 | 2024-03-28 | +1 216 | 2024-03-29 | +1 +2 | Orbler (ORBR) | £ 0.48 $0.61 | 16.64% 24.11% | 0.00000862319 | £ 207,215 £ 487,323,512 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $31.27 $61.58 | | 217 | Fasttoken (FTN) | £ 1.44 $1.82 | -0.35% 0.25% | 0.0000259082 | £ 16,486,633 £ 439,496,438 | 0.01% 0.02% | 304,850,250 880,000,000  | $28.20 $81.41 | | 218 219 | 2024-03-23 217 | 2024-03-24 | +2 217 | 2024-03-25 | 217 | 2024-03-26 | 217 | 2024-03-27 | 218 | 2024-03-28 | -1 218 | 2024-03-29 | +1 | PAAL AI (PAAL) | £ 0.50 $0.63 | -0.29% 2.12% | 0.00000903488 | £ 6,296,449 £ 402,029,073 | 0.00% 0.02% | 799,655,821 1,000,000,000  | $25.80 $32.26 | | 219 242 | 2024-03-26 223 | 2024-03-27 | +19 220 | 2024-03-28 | +3 219 | 2024-03-29 | +1 +23 | Brett (BRETT) | £ 0.05 $0.06 | 29.58% 92.50% | 0.000000833193 | £ 20,481,099 £ 396,633,547 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $25.45 $29.75 | | 219 341 | 2024-03-26 219 | 2024-03-27 | +122 219 | 2024-03-29 +122 | StakeCubeCoin (SCC) | £ 27.55 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | £ 939,830 £ 383,793,226 | 0.00% 0.02% | 13,930,705 | $24.82 | | 221 | HEX (HEX) | £ 0.00 $0.00 | -2.36% -13.39% | 0.0000000315722 | £ 315,744 £ 304,659,171 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $19.55 $71.42 | | 221 | Pikaboss (PIKA) | £ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | £ 9,511 £ 317,434,951 | 0.00% 0.01% | 420,690,000,000,000 | $20.36 | | 222 241 | 2024-03-23 234 | 2024-03-24 | +7 234 | 2024-03-25 | 238 | 2024-03-26 | -4 234 | 2024-03-27 | +4 223 | 2024-03-28 | +11 222 | 2024-03-29 | +1 +19 | Rollbit Coin (RLB) | £ 0.09 $0.11 | 8.54% 26.25% | 0.00000160965 | £ 3,477,606 £ 295,309,398 | 0.00% 0.01% | 3,296,951,621 2,817,482,675  | $18.95 $16.19 | | 223 234 | 2024-03-23 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 223 | 2024-03-29 | +1 +11 | Yield Guild Games (YGG) | £ 0.92 $1.16 | -6.35% 37.88% | 0.0000165796 | £ 81,271,724 £ 293,714,533 | 0.06% 0.01% | 318,360,175 999,982,570  | $18.85 $59.20 | | 224 226 | 2024-03-23 225 | 2024-03-24 | +1 229 | 2024-03-25 | -4 227 | 2024-03-26 | +2 224 | 2024-03-27 | +3 227 | 2024-03-28 | -3 224 | 2024-03-29 | +3 +2 | SafePal (SFP) | £ 0.62 $0.79 | 0.81% 7.25% | 0.0000112087 | £ 4,738,333 £ 288,467,780 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.51 $20.01 | | 225 228 | 2024-03-23 224 | 2024-03-24 | +4 225 | 2024-03-25 | -1 225 | 2024-03-26 | 226 | 2024-03-27 | -1 226 | 2024-03-28 | 225 | 2024-03-29 | +1 +3 | JITO (JTO) | £ 2.44 $3.08 | 4.22% 2.04% | 0.0000438776 | £ 68,253,665 £ 286,149,107 | 0.05% 0.01% | 117,197,247 1,000,000,000  | $18.36 $156.67 | | 226 198 | 2024-03-23 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 225 | 2024-03-28 | +4 226 | 2024-03-29 | -1 -28 | Baby Doge Coin (BabyDoge) | £ 0.00 $0.00 | 3.04% 2.25% | 0.0000000000000352502 | £ 7,722,867 £ 282,045,544 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.10 $25.88 | | 227 267 | 2024-03-23 269 | 2024-03-24 | -2 274 | 2024-03-25 | -5 278 | 2024-03-26 | -4 241 | 2024-03-27 | +37 233 | 2024-03-28 | +8 227 | 2024-03-29 | +6 +40 | Aevo (AEVO) | £ 2.55 $3.22 | -10.22% 28.50% | 0.0000459128 | £ 333,977,565 £ 281,033,647 | 0.23% 0.01% | 110,000,000 1,000,000,000  | $18.03 $163.94 | | 228 238 | 2024-03-23 237 | 2024-03-24 | +1 236 | 2024-03-25 | +1 259 | 2024-03-26 | -23 220 | 2024-03-27 | +39 221 | 2024-03-28 | -1 228 | 2024-03-29 | -7 +10 | Pocket Network (POKT) | £ 0.17 $0.22 | -10.98% 26.52% | 0.00000307611 | £ 5,946,831 £ 280,610,634 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $18.01 $18.49 | | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | £ 0.03 $0.04 | 0.72% 8.29% | 0.000000561983 | £ 22,043,058 £ 278,385,680 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $17.86 $19.87 | | 230 | Edgecoin (EDGT) | £ 0.78 $1.00 | 7.28% -0.22% | 0.00002505 | £ 2,213 £ 164,641,220 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.70 | | 230 227 | 2024-03-23 229 | 2024-03-24 | -2 232 | 2024-03-25 | -3 237 | 2024-03-26 | -5 232 | 2024-03-27 | +5 231 | 2024-03-28 | +1 230 | 2024-03-29 | +1 -3 | Xai (XAI) | £ 1.00 $1.26 | 0.83% -2.93% | 0.0000179749 | £ 24,204,829 £ 277,180,412 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $17.79 $64.69 | | 231 | Vanar (VANRY) | £ 0.23 $0.29 | 7.32% -1.19% | 0.00000407956 | £ 101,265,821 £ 276,879,927 | 0.07% 0.01% | 1,219,679,547 1,387,751,040  | $17.77 $20.21 | | 232 246 | 2024-03-23 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 229 | 2024-03-28 | +6 232 | 2024-03-29 | -3 +14 | ICON (ICX) | £ 0.28 $0.35 | 2.87% 13.62% | 0.00000501869 | £ 18,530,920 £ 275,561,276 | 0.01% 0.01% | 986,723,978 986,738,570  | $17.68 $17.68 | | 233 222 | 2024-03-23 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 234 | 2024-03-28 | -3 233 | 2024-03-29 | +1 -11 | Telcoin (TEL) | £ 0.00 $0.00 | 0.69% -2.59% | 0.0000000562039 | £ 1,739,861 £ 274,124,411 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $17.59 $20.07 | | 234 244 | 2024-03-23 243 | 2024-03-24 | +1 247 | 2024-03-25 | -4 245 | 2024-03-26 | +2 237 | 2024-03-27 | +8 239 | 2024-03-28 | -2 234 | 2024-03-29 | +5 +10 | UMA (UMA) | £ 3.44 $4.34 | 1.64% 10.20% | 0.0000618589 | £ 12,480,681 £ 271,144,902 | 0.01% 0.01% | 78,771,164 118,494,166  | $17.40 $26.17 | | 235 232 | 2024-03-23 233 | 2024-03-24 | -1 233 | 2024-03-25 | 233 | 2024-03-26 | 233 | 2024-03-27 | 235 | 2024-03-28 | -2 235 | 2024-03-29 | -3 | Valobit (VBIT) | £ 0.16 $0.21 | -13.78% 13.61% | 0.00000467776 | £ 14,541 £ 195,202,490 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | | 235 | Neutron (NTRN) | £ 0.96 $1.21 | -0.18% -0.09% | 0.0000172358 | £ 10,724,182 £ 268,095,736 | 0.01% 0.01% | 279,527,937 999,905,315  | $17.20 $61.54 | | 236 252 | 2024-03-23 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 235 | 2024-03-28 | +9 236 | 2024-03-29 | -1 +16 | Storj (STORJ) | £ 0.64 $0.81 | 3.64% 12.13% | 0.0000115561 | £ 72,097,008 £ 266,191,299 | 0.05% 0.01% | 413,952,933 424,999,998  | $17.08 $17.54 | | 237 236 | 2024-03-23 238 | 2024-03-24 | -2 237 | 2024-03-25 | +1 240 | 2024-03-26 | -3 239 | 2024-03-27 | +1 243 | 2024-03-28 | -4 237 | 2024-03-29 | +6 -1 | API3 (API3) | £ 3.07 $3.87 | 1.35% 2.60% | 0.0000551259 | £ 16,293,925 £ 265,101,223 | 0.01% 0.01% | 86,421,978 125,324,588  | $17.01 $24.67 | | 238 250 | 2024-03-23 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | 238 | 2024-03-29 | -2 +12 | WAX (WAX) | £ 0.08 $0.10 | -3.89% 12.17% | 0.00000138893 | £ 15,905,855 £ 264,834,254 | 0.01% 0.01% | 3,426,589,803 4,154,868,098  | $16.99 $20.61 | | 239 240 | 2024-03-23 241 | 2024-03-24 | -1 243 | 2024-03-25 | -2 248 | 2024-03-26 | -5 245 | 2024-03-27 | +3 237 | 2024-03-28 | +8 239 | 2024-03-29 | -2 +1 | VeThor Token (VTHO) | £ 0.00 $0.00 | 3.21% 6.63% | 0.0000000634424 | £ 8,320,765 £ 262,277,131 | 0.01% 0.01% | 74,293,187,206 | $16.83 | | 240 232 | 2024-03-23 232 | 2024-03-24 | 233 | 2024-03-25 | -1 246 | 2024-03-26 | -13 254 | 2024-03-27 | -8 247 | 2024-03-28 | +7 240 | 2024-03-29 | +7 -8 | 0x0.ai (0x0) | £ 0.30 $0.38 | 3.66% -4.70% | 0.00000536616 | £ 1,024,895 £ 259,356,439 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $16.64 $19.16 | | 241 256 | 2024-03-23 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 248 | 2024-03-28 | -6 241 | 2024-03-29 | +7 +15 | GuildFi (GF) | £ 0.45 $0.56 | 0.77% 20.44% | 0.00000802806 | £ 5,443,592 £ 258,968,133 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.62 $28.67 | | 242 223 | 2024-03-23 221 | 2024-03-24 | +2 222 | 2024-03-25 | -1 223 | 2024-03-26 | -1 230 | 2024-03-27 | -7 242 | 2024-03-28 | -12 242 | 2024-03-29 | -19 | Kujira (KUJI) | £ 2.11 $2.66 | -6.98% -13.81% | 0.0000379448 | £ 1,809,787 £ 258,337,349 | 0.00% 0.01% | 122,349,807 | $16.58 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |