CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: £ 25,501,451,637,361 ||| 24h vol: £ 141,073,476,132 ||| crypto assets: 878
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 194 193 | 2024-10-30 193 | 2024-10-31 | 195 | 2024-11-01 | -2 194 | 2024-11-02 | +1 193 | 2024-11-03 | +1 193 | 2024-11-04 | 194 | 2024-11-05 | -1 -1 | GMX (GMX) | £ 16.11 $20.87 | 1.97% -13.30% | 0.000298178 | £ 9,644,584 £ 157,852,225 | 0.01% 0.00% | 9,801,220 | $10.34 | | 195 194 | 2024-10-30 192 | 2024-10-31 | +2 193 | 2024-11-01 | -1 195 | 2024-11-02 | -2 194 | 2024-11-03 | +1 194 | 2024-11-04 | 195 | 2024-11-05 | -1 -1 | dYdX (ETHDYDX) | £ 0.72 $0.93 | 3.48% -11.04% | 0.0000132432 | £ 17,344,154 £ 157,253,618 | 0.01% 0.00% | 219,842,387 373,575,091  | $10.30 $17.51 | | 196 232 | 2024-10-30 234 | 2024-10-31 | -2 238 | 2024-11-01 | -4 238 | 2024-11-02 | 245 | 2024-11-03 | -7 235 | 2024-11-04 | +10 196 | 2024-11-05 | +39 +36 | Saga (SAGA) | £ 1.49 $1.93 | 11.20% -7.12% | 0.0000275103 | £ 49,086,188 £ 156,489,021 | 0.03% 0.00% | 105,315,734 1,041,960,914  | $10.25 $101.43 | | 197 198 | 2024-10-30 198 | 2024-10-31 | 200 | 2024-11-01 | -2 198 | 2024-11-02 | +2 195 | 2024-11-03 | +3 196 | 2024-11-04 | -1 197 | 2024-11-05 | -1 +1 | Threshold (T) | £ 0.02 $0.02 | 3.31% -11.82% | 0.000000287912 | £ 3,069,088 £ 155,398,369 | 0.00% 0.00% | 9,992,913,006 11,035,000,000  | $10.18 $11.24 | | 198 192 | 2024-10-30 195 | 2024-10-31 | -3 197 | 2024-11-01 | -2 200 | 2024-11-02 | -3 198 | 2024-11-03 | +2 199 | 2024-11-04 | -1 198 | 2024-11-05 | +1 -6 | ssv.network (SSV) | £ 12.95 $16.79 | 4.15% -17.57% | 0.000239838 | £ 13,028,662 £ 149,728,298 | 0.01% 0.00% | 11,558,205 11,838,486  | $9.81 $10.05 | | 199 243 | 2024-10-30 238 | 2024-10-31 | +5 196 | 2024-11-01 | +42 234 | 2024-11-02 | -38 199 | 2024-11-03 | +35 197 | 2024-11-04 | +2 199 | 2024-11-05 | -2 +44 | BICONOMY (BICO) (BICO) | £ 0.17 $0.22 | -5.23% 17.82% | 0.00000311939 | £ 14,668,025 £ 146,776,498 | 0.01% 0.00% | 871,148,041 1,000,000,000  | $9.62 $11.04 | | 200 235 | 2024-10-30 237 | 2024-10-31 | -2 236 | 2024-11-01 | +1 235 | 2024-11-02 | +1 235 | 2024-11-03 | 233 | 2024-11-04 | +2 200 | 2024-11-05 | +33 +35 | Decred (DCR) | £ 8.83 $11.44 | 2.66% -10.07% | 0.000163528 | £ 673,658 £ 145,075,958 | 0.00% 0.00% | 16,425,151 | $9.50 | | 201 | stETH (STETH) | £ 2,814.88 $3,578.31 | 1.37% 2.65% | 0.0544753 | £ 44,797,460 £ 26,916,643,651 | 0.03% 0.10% | 9,562,278 | $1,730.03 | | 201 | Edelcoin (EDLC) | £ 0.86 $1.12 | -0.02% -0.05% | 0.0000194857 | £ 7,775,806 £ 4,727,671,251 | 0.01% 0.02% | 5,516,931,200 | $313.76 | | 201 | Lovely Finance (LOVELY) | £ 0.00 $0.00 | 858,236.00% 868,391.00% | 0.0000000106149 | £ 195,193 £ 35,177,672,541 | 0.00% 0.14% | 69,746,675,281,042 75,000,000,000,000  | $2,256.09 $2,426.02 | | 201 | SquidGrow (SQGROW) | £ 0.02 $0.03 | 163,372,000.00% 207,109,000.00% | 0.000000447448 | £ 159,229 £ 23,034,497,989,513 | 0.00% 92.07% | 1,174,940,845,113,550 1,000,000,000  | $1,538,116.33 $1.31 | | 201 | Ethena USDe (USDe) | £ 0.77 $1.00 | 0.03% 0.01% | 0.0000142999 | £ 31,073,283 £ 2,158,202,568 | 0.02% 0.01% | 2,794,240,596 | $141.39 | | 202 201 | 2024-10-31 202 | 2024-11-01 | -1 202 | 2024-11-05 -1 | ION (ION) | £ 547.16 $699.16 | -51.56% 39,908,600.00% | 0.015745 | £ 15,303 £ 10,027,828,196 | 0.00% 0.04% | 18,326,942 24,226,942  | $647.86 $856.43 | | 202 | Zeebu (ZBU) | £ 3.42 $4.43 | -1.47% 0.16% | 0.00006324 | £ 6,993,140 £ 884,579,925 | 0.00% 0.00% | 258,970,840 4,200,840,584  | $57.95 $940.04 | | 202 | OIN Finance (OIN) | £ 399.12 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | £ 486,640 £ 13,151,165,979 | 0.00% 0.05% | 32,950,759 100,000,000  | $836.08 $2,537.37 | | 202 | PERI Finance (PERI) | £ 1,082.17 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | £ 11,751 £ 9,241,854,118 | 0.00% 0.04% | 8,540,090 13,615,440  | $592.36 $944.39 | | 202 | Lido wstETH (WSTETH) | £ 3,302.40 $4,198.06 | 1.63% 2.86% | 0.0639101 | £ 46,749,160 £ 10,923,254,568 | 0.03% 0.04% | 3,307,670 | $702.08 | | 203 | WETH (WETH) | £ 2,818.25 $3,582.60 | 1.42% 2.55% | 0.0545406 | £ 771,633,623 £ 9,512,494,220 | 0.54% 0.04% | 3,375,318 | $611.40 | | 203 | Fellaz (FLZ) | £ 1.69 $2.18 | 0.64% -5.00% | 0.0000312037 | £ 961,676 £ 795,293,969 | 0.00% 0.00% | 471,874,940 2,000,000,000  | $52.10 $220.83 | | 204 | Fasttoken (FTN) | £ 2.07 $2.69 | 0.33% 0.11% | 0.0000384033 | £ 157,856,365 £ 632,338,859 | 0.11% 0.00% | 304,850,250 880,000,000  | $41.43 $119.58 | | 204 218 | 2024-10-30 204 | 2024-10-31 | +14 218 | 2024-11-01 | -14 218 | 2024-11-02 | 218 | 2024-11-03 | 218 | 2024-11-04 | 204 | 2024-11-05 | +14 +14 | Venus BNB (vBNB) | £ 11.46 $14.57 | 1.02% -0.13% | 0.00022467 | £ 684,595,522 £ 966,413,276 | 0.48% 0.00% | 84,327,095 | $62.12 | | 204 | Wrapped TRON (WTRX) | £ 0.09 $0.12 | -0.41% 0.32% | 0.00000177287 | £ 2,351,733 £ 8,008,690,578 | 0.00% 0.03% | 87,422,775,793 87,422,787,372  | $514.75 $514.75 | | 205 206 | 2024-10-30 206 | 2024-10-31 | 206 | 2024-11-01 | 206 | 2024-11-02 | 206 | 2024-11-03 | 205 | 2024-11-04 | +1 205 | 2024-11-05 | +1 | Frax (FRAX) | £ 0.77 $1.00 | 0.03% -0.06% | 0.0000142329 | £ 4,703,316 £ 499,256,026 | 0.00% 0.00% | 649,433,438 1,044,853,133  | $32.71 $52.62 | | 205 | Wrapped Bitcoin (WBTC) | £ 51,710.52 $65,735.10 | 0.77% -2.47% | 1.00073 | £ 137,041,400 £ 7,923,896,375 | 0.10% 0.03% | 153,236 | $509.30 | | 206 205 | 2024-10-30 205 | 2024-10-31 | 205 | 2024-11-01 | 205 | 2024-11-02 | 205 | 2024-11-03 | 207 | 2024-11-04 | -2 206 | 2024-11-05 | +1 -1 | SPX6900 (SPX) | £ 0.53 $0.69 | -3.00% -25.07% | 0.00000982796 | £ 16,739,125 £ 494,201,989 | 0.01% 0.00% | 930,993,090 1,000,000,000  | $32.38 $34.78 | | 206 | ether.fi Staked ETH (EETH) | £ 2,830.44 $3,598.09 | 2.19% 3.29% | 0.0547764 | £ 121,214 £ 4,979,916,537 | 0.00% 0.02% | 1,759,416 | $320.08 | | 206 | Bitcoin Classic (BXC) | £ 3,527.26 $4,507.10 | -2.80% 2.51% | 0.103765 | £ 133,468 £ 2,116,875,075 | 0.00% 0.01% | 600,147 17,866,478  | $136.76 $4,071.47 | | 207 | Cheelee (CHEEL) | £ 8.43 $10.93 | -1.05% -11.23% | 0.000156116 | £ 4,798,298 £ 478,941,628 | 0.00% 0.00% | 56,798,983 1,000,000,000  | $31.38 $552.42 | | 207 | Wrapped eETH (weETH) | £ 2,934.74 $3,730.68 | 1.47% 2.91% | 0.0567949 | £ 61,124,345 £ 4,442,639,500 | 0.04% 0.02% | 1,513,811 | $285.55 | | 207 | Portal(IOU) (PORTAL) | £ 12.44 $15.75 | 55.08% 205.86% | 0.000252379 | £ 1,095,168 £ 2,078,485,376 | 0.00% 0.01% | 167,134,615 | $133.12 | | 208 211 | 2024-10-30 210 | 2024-10-31 | +1 208 | 2024-11-01 | +2 207 | 2024-11-02 | +1 208 | 2024-11-03 | -1 208 | 2024-11-04 | 208 | 2024-11-05 | +3 | Gigachad (GIGA) | £ 0.05 $0.06 | -5.52% 18.32% | 0.000000918411 | £ 5,516,035 £ 461,452,996 | 0.00% 0.00% | 9,302,411,888 9,603,935,545  | $30.23 $31.21 | | 208 | Renzo Restaked ETH (EZETH) | £ 2,819.55 $3,584.25 | 1.13% 3.10% | 0.0545657 | £ 97,023,539 £ 2,979,818,927 | 0.07% 0.01% | 1,056,842 | $191.52 | | 209 | ARAW (ARAW) | £ 0.79 $1.01 | 1.18% 1.12% | 0.0000233072 | £ 128,437 £ 1,579,458,949 | 0.00% 0.01% | 1,993,576,188 4,665,366,360  | $102.04 $238.80 | | 209 | Beldex (BDX) | £ 0.06 $0.08 | 0.66% 0.80% | 0.00000111649 | £ 9,173,470 £ 402,910,041 | 0.01% 0.00% | 6,681,269,787 9,928,969,787  | $26.40 $39.23 | | 209 | Bitcoin BEP2 (BTCB) | £ 51,620.44 $65,620.60 | 0.74% -2.56% | 0.998992 | £ 16,686,086 £ 2,952,540,283 | 0.01% 0.01% | 57,197 60,501  | $189.77 $200.73 | | 210 208 | 2024-10-30 208 | 2024-10-31 | 209 | 2024-11-01 | -1 210 | 2024-11-02 | -1 210 | 2024-11-03 | 210 | 2024-11-04 | 210 | 2024-11-05 | -2 | Turbo (TURBO) | £ 0.01 $0.01 | 7.53% -15.99% | 0.000000113634 | £ 97,181,337 £ 400,790,402 | 0.07% 0.00% | 65,300,000,000 69,000,000,000  | $26.26 $27.74 | | 211 | Wrapped Beacon ETH (WBETH) | £ 2,930.38 $3,725.14 | 1.32% 2.51% | 0.0567106 | £ 5,910,142 £ 2,629,130,036 | 0.00% 0.01% | 897,196 | $168.98 | | 211 213 | 2024-10-30 213 | 2024-10-31 | 213 | 2024-11-01 | 213 | 2024-11-02 | 211 | 2024-11-03 | +2 211 | 2024-11-04 | 211 | 2024-11-05 | +2 | Ondo US Dollar Yield (USDY) | £ 0.82 $1.07 | 0.69% 0.05% | 0.0000152507 | £ 155,719 £ 309,654,985 | 0.00% 0.00% | 375,917,224 426,240,237  | $20.29 $23.00 | | 212 | Rocket Pool ETH (RETH) | £ 3,111.30 $3,955.13 | 0.78% 1.47% | 0.0602119 | £ 6,323,982 £ 1,582,766,096 | 0.00% 0.01% | 508,715 | $101.73 | | 212 | DOG•GO•TO•THE•MOON (DOG) | £ 0.00 $0.00 | 7.57% -17.96% | 0.0000000548386 | £ 5,952,601 £ 296,197,372 | 0.00% 0.00% | 100,000,000,000 | $19.40 | | 213 214 | 2024-10-30 216 | 2024-10-31 | -2 212 | 2024-11-01 | +4 211 | 2024-11-02 | +1 213 | 2024-11-03 | -2 213 | 2024-11-04 | 213 | 2024-11-05 | +1 | Virtuals Protocol (VIRTUAL) | £ 0.29 $0.38 | 11.92% -4.08% | 0.00000541889 | £ 8,905,465 £ 292,688,267 | 0.01% 0.00% | 1,000,000,000 | $19.17 | | 213 | Mantle Staked Ether (METH) | £ 2,922.47 $3,715.08 | 1.58% 2.95% | 0.0565574 | £ 2,645,261 £ 1,327,707,932 | 0.00% 0.01% | 454,311 | $85.34 | | 214 221 | 2024-10-30 220 | 2024-10-31 | +1 220 | 2024-11-01 | 220 | 2024-11-02 | 217 | 2024-11-03 | +3 215 | 2024-11-04 | +2 214 | 2024-11-05 | +1 +7 | Meta Games Coin (MGC) | £ 0.24 $0.31 | 8.89% 23.60% | 0.00000439917 | £ 453,412 £ 261,371,628 | 0.00% 0.00% | 1,099,999,700 90,999,999,700  | $17.12 $1,416.55 | | 214 | Ethena Staked USDe (sUSDe) | £ 0.85 $1.08 | -0.06% 0.10% | 0.0000164325 | £ 9,338,359 £ 1,302,341,654 | 0.01% 0.01% | 1,533,777,064 | $83.71 | | 215 224 | 2024-10-30 459 | 2024-10-31 | -235 222 | 2024-11-01 | +237 217 | 2024-11-02 | +5 220 | 2024-11-03 | -3 215 | 2024-11-04 | +5 215 | 2024-11-05 | +9 | TNC Coin (TNC) | £ 0.09 $0.12 | -39.22% 427.46% | 0.00000178267 | £ 3,021 £ 543,612,523 | 0.00% 0.00% | 5,851,183,164 196,719,999,947  | $34.25 $1,151.43 | | 216 253 | 2024-10-30 229 | 2024-10-31 | +24 229 | 2024-11-01 | 228 | 2024-11-02 | +1 226 | 2024-11-03 | +2 225 | 2024-11-04 | +1 216 | 2024-11-05 | +9 +37 | HEX (HEX) | £ 0.00 $0.00 | 18.30% 20.10% | 0.0000000246744 | £ 227,215 £ 208,690,382 | 0.00% 0.00% | 173,411,074,413 633,542,658,973  | $13.39 $48.92 | | 216 | Galxe (GAL) | £ 1.57 $2.04 | -0.64% 1.35% | 0.0000354052 | £ 38,712 £ 200,021,844 | 0.00% 0.00% | 127,749,331 200,000,000  | $13.18 $20.64 | | 216 | Jito Staked SOL (JITOSOL) | £ 121.09 $153.93 | -0.41% -8.51% | 0.00234342 | £ 43,203,968 £ 1,211,038,695 | 0.03% 0.00% | 10,001,089 | $77.84 | | 216 | Baby Doge Coin (1MBABYDOGE) | £ 0.00 $0.00 | 3.22% -20.33% | 0.0000000300658 | £ 23,760,094 £ 248,797,971 | 0.02% 0.00% | 153,207,109,892 203,650,777,512  | $16.30 $21.67 | | 217 215 | 2024-10-30 215 | 2024-10-31 | 217 | 2024-11-01 | -2 216 | 2024-11-02 | +1 215 | 2024-11-03 | +1 216 | 2024-11-04 | -1 217 | 2024-11-05 | -1 -2 | Metaplex (MPLX) | £ 0.29 $0.38 | -1.75% -23.70% | 0.0000054419 | £ 807,288 £ 222,156,756 | 0.00% 0.00% | 755,813,146 999,983,869  | $14.55 $19.26 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |