CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2019 Market cap: £ 752,139,430,487 ||| 24h vol: £ 220,479,554,453 ||| crypto assets: 1135
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 197 | WINk (WIN) | £ 0.00 $0.00 | -3.12064% 4.68785% | 0.00000000518592 | £ 1,730,550 £ 22,097,649 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $1.58 $5.01 | | 198  338 | 2021-01-10 335 | 2021-01-11 | +3 333 | 2021-01-12 | +2 342 | 2021-01-13 | -9 346 | 2021-01-14 | -4 314 | 2021-01-15 | +32 198 | 2021-01-16 | +116 +140 | V Systems (VSYS) | £ 0.01 $0.02 | 29.9622% 29.6987% | 0.000000495434 | £ 9,631,704 £ 28,792,168 | 0.00% 0.00% | 2,183,730,892 4,107,339,356  | $2.10 $3.96 | | 199  196 | 2021-01-10 296 | 2021-01-11 | -100 199 | 2021-01-12 | +97 199 | 2021-01-13 | 199 | 2021-01-14 | 200 | 2021-01-15 | -1 199 | 2021-01-16 | +1 -3 | Aion (AION) | £ 0.06 $0.08 | 2.17658% -3.25134% | 0.00000216079 | £ 1,825,780 £ 28,033,241 | 0.00% 0.00% | 487,496,874 | $2.05 | | 200  175 | 2021-01-10 173 | 2021-01-11 | +2 179 | 2021-01-12 | -6 188 | 2021-01-13 | -9 194 | 2021-01-14 | -6 199 | 2021-01-15 | -5 200 | 2021-01-16 | -1 -25 | The Midas Touch Gold (TMTG) | £ 0.00 $0.01 | -3.95231% -2.82439% | 0.000000139998 | £ 1,280,167 £ 27,998,762 | 0.00% 0.00% | 7,514,997,796 9,161,139,666  | $2.05 $2.49 | | 201 | Tixl (MTXLT) | £ 68.16 $92.77 | 28.2884% 103.774% | 0.00256693 | £ 3,271 £ 4,209,708,354 | 0.00% 0.56% | 61,765,824 899,994,671  | $308.04 $4,488.46 | | 201 | HEX (HEX) | £ 0.01 $0.01 | -13.1867% -21.0839% | 0.000000268337 | £ 7,833,818 £ 1,238,360,137 | 0.00% 0.16% | 173,411,074,413 175,453,179,545  | $90.46 $91.53 | | 202 | Counos X (CCXX) | £ 66.12 $89.84 | -0.139001% 1.02447% | 0.0024844 | £ 1,013,045 £ 1,177,610,096 | 0.00% 0.16% | 17,811,071 18,402,730  | $86.02 $88.88 | | 203 | INO COIN (INO) | £ 4.41 $6.00 | 29.7745% -17.1679% | 0.000165804 | £ 366,672 £ 794,260,864 | 0.00% 0.11% | 180,003,180 1,000,000,000  | $58.02 $322.33 | | 204  207 | 2021-01-10 204 | 2021-01-11 | +3 203 | 2021-01-12 | +1 203 | 2021-01-13 | 203 | 2021-01-14 | 203 | 2021-01-15 | 204 | 2021-01-16 | -1 +3 | IZE (IZE) | £ 0.18 $0.24 | 4.09788% 88.8046% | 0.00000671329 | £ 39,240 £ 743,378,539 | 0.00% 0.10% | 4,160,881,000 10,000,000,000  | $54.30 $130.51 | | 205  204 | 2021-01-10 205 | 2021-01-11 | -1 205 | 2021-01-12 | 204 | 2021-01-13 | +1 204 | 2021-01-14 | 204 | 2021-01-15 | 205 | 2021-01-16 | -1 -1 | DeFiChain (DFI) | £ 1.62 $2.21 | -7.96641% 1.64827% | 0.000060994 | £ 6,667,622 £ 638,531,456 | 0.00% 0.08% | 393,374,585 681,494,585  | $46.64 $80.81 | | 206  205 | 2021-01-10 207 | 2021-01-11 | -2 207 | 2021-01-12 | 206 | 2021-01-13 | +1 206 | 2021-01-14 | 205 | 2021-01-15 | +1 206 | 2021-01-16 | -1 -1 | ThoreCoin (THR) | £ 5,197.05 $7,062.02 | -7.26847% -9.72404% | 0.195285 | £ 28,506 £ 450,511,795 | 0.00% 0.06% | 86,686 100,000  | $32.91 $37.96 | | 207 206 | 2021-01-10 206 | 2021-01-11 | 206 | 2021-01-12 | 207 | 2021-01-13 | -1 207 | 2021-01-14 | 207 | 2021-01-15 | 207 | 2021-01-16 | -1 | Insight Chain (INB) | £ 1.24 $1.69 | -5.40046% -7.45346% | 0.0000466892 | £ 2,612,797 £ 434,762,805 | 0.00% 0.06% | 349,902,689 10,000,000,000  | $31.76 $907.66 | | 208 209 | 2021-01-10 208 | 2021-01-11 | +1 209 | 2021-01-12 | -1 210 | 2021-01-13 | -1 208 | 2021-01-14 | +2 208 | 2021-01-15 | 208 | 2021-01-16 | +1 | Creditcoin (CTC) | £ 0.61 $0.83 | 4.65687% 2.90732% | 0.00002294 | £ 6,073,568 £ 348,146,433 | 0.00% 0.05% | 570,267,664 667,469,693  | $25.43 $29.77 | | 209 210 | 2021-01-10 210 | 2021-01-11 | 210 | 2021-01-12 | 211 | 2021-01-13 | -1 209 | 2021-01-14 | +2 209 | 2021-01-15 | 209 | 2021-01-16 | +1 | Basid Coin (BASID) | £ 0.55 $0.74 | -2.14874% 25.5555% | 0.0000205813 | £ 2,353,750 £ 310,971,917 | 0.00% 0.04% | 567,752,726 10,000,000,000  | $22.72 $400.11 | | 210 208 | 2021-01-10 209 | 2021-01-11 | -1 208 | 2021-01-12 | +1 209 | 2021-01-13 | -1 210 | 2021-01-14 | -1 210 | 2021-01-15 | 210 | 2021-01-16 | -2 | botXcoin (BOTX) | £ 0.19 $0.25 | 0.430207% -9.808% | 0.00000695567 | £ 43,241 £ 302,117,017 | 0.00% 0.04% | 1,632,102,305 5,000,000,000  | $22.07 $67.61 | | 211 212 | 2021-01-10 212 | 2021-01-11 | 211 | 2021-01-12 | +1 212 | 2021-01-13 | -1 211 | 2021-01-14 | +1 211 | 2021-01-15 | 211 | 2021-01-16 | +1 | Bitcoin Cash ABC (BCHA) | £ 12.83 $17.43 | 1.7757% 13.1637% | 0.000481947 | £ 3,656,473 £ 238,214,630 | 0.00% 0.03% | 18,572,921 | $17.40 | | 212  216 | 2021-01-10 213 | 2021-01-11 | +3 213 | 2021-01-12 | 214 | 2021-01-13 | -1 212 | 2021-01-14 | +2 214 | 2021-01-15 | -2 212 | 2021-01-16 | +2 +4 | Zelwin (ZLW) | £ 3.06 $4.16 | -5.39589% -5.86007% | 0.000114966 | £ 140,062 £ 216,151,874 | 0.00% 0.03% | 70,647,983 300,000,000  | $15.79 $67.05 | | 213 | Cipher Core Token (CIPHC) | £ 27.97 $38.01 | -7.37267% -9.72404% | 0.00105107 | £ 53,343 £ 206,342,657 | 0.00% 0.03% | 7,376,805 200,000,000  | $15.07 $408.67 | | 214  211 | 2021-01-10 211 | 2021-01-11 | 212 | 2021-01-12 | -1 213 | 2021-01-13 | -1 213 | 2021-01-14 | 213 | 2021-01-15 | 214 | 2021-01-16 | -1 -3 | Empty Set Dollar (ESD) | £ 0.40 $0.55 | -8.24192% -18.5671% | 0.0000151306 | £ 7,522,825 £ 204,771,320 | 0.00% 0.03% | 508,538,182 | $14.96 | | 215 | Cryptonex (CNX) | £ 3.42 $4.65 | -6.71995% -8.14518% | 0.00012857 | £ 798,794 £ 190,535,503 | 0.00% 0.03% | 55,686,329 107,135,054  | $13.92 $26.78 | | 216 214 | 2021-01-10 272 | 2021-01-11 | -58 268 | 2021-01-12 | +4 290 | 2021-01-13 | -22 217 | 2021-01-14 | +73 216 | 2021-01-15 | +1 216 | 2021-01-16 | -2 | Advanced Internet Blocks (AIB) | £ 0.01 $0.01 | -5.03346% -2.97201% | 0.000000270542 | £ 3,971 £ 174,332,116 | 0.00% 0.02% | 24,213,254,183 31,413,254,180  | $12.73 $16.52 | | 219  222 | 2021-01-10 219 | 2021-01-11 | +3 220 | 2021-01-12 | -1 219 | 2021-01-13 | +1 223 | 2021-01-14 | -4 220 | 2021-01-15 | +3 219 | 2021-01-16 | +1 +3 | Largo Coin (LRG) | £ 7.25 $9.85 | 1.16696% 1.33916% | 0.000272329 | £ 1,447,835 £ 128,292,004 | 0.00% 0.02% | 17,701,742 50,705,747  | $9.37 $26.84 | | 220  219 | 2021-01-10 220 | 2021-01-11 | -1 219 | 2021-01-12 | +1 220 | 2021-01-13 | -1 220 | 2021-01-14 | 217 | 2021-01-15 | +3 220 | 2021-01-16 | -3 -1 | Chimpion (BNANA) | £ 3.98 $5.41 | -3.84899% -16.6769% | 0.000149528 | £ 605,965 £ 126,253,831 | 0.00% 0.02% | 31,727,387 100,000,000,000  | $9.22 $29,068.88 | | 221 218 | 2021-01-10 216 | 2021-01-11 | +2 216 | 2021-01-12 | 217 | 2021-01-13 | -1 222 | 2021-01-14 | -5 221 | 2021-01-15 | +1 221 | 2021-01-16 | -3 | Sologenic (SOLO) | £ 0.61 $0.82 | -4.66266% -17.7976% | 0.0000228032 | £ 937,595 £ 121,371,877 | 0.00% 0.02% | 200,001,808 399,996,715  | $8.87 $17.73 | | 222 221 | 2021-01-10 221 | 2021-01-11 | 222 | 2021-01-12 | -1 221 | 2021-01-13 | +1 221 | 2021-01-14 | 222 | 2021-01-15 | -1 222 | 2021-01-16 | -1 | Doctors Coin (DRS) | £ 0.51 $0.70 | -9.1728% -1.16389% | 0.0000192303 | £ 8,681 £ 117,574,842 | 0.00% 0.02% | 229,741,603 10,000,000,000  | $8.59 $373.85 | | 223 225 | 2021-01-10 225 | 2021-01-11 | 223 | 2021-01-12 | +2 222 | 2021-01-13 | +1 224 | 2021-01-14 | -2 223 | 2021-01-15 | +1 223 | 2021-01-16 | +2 | Elitium (EUM) | £ 3.83 $5.21 | -8.08848% -1.51297% | 0.000144051 | £ 281,739 £ 115,337,949 | 0.00% 0.02% | 30,086,253 332,200,000  | $8.43 $93.03 | | 224 232 | 2021-01-10 226 | 2021-01-11 | +6 226 | 2021-01-12 | 226 | 2021-01-13 | 225 | 2021-01-14 | +1 224 | 2021-01-15 | +1 224 | 2021-01-16 | +8 | YUSRA (YUSRA) | £ 2.76 $3.75 | 3.47209% 21.8909% | 0.000103587 | £ 106,265 £ 109,985,182 | 0.00% 0.01% | 39,896,993 40,000,000  | $8.03 $8.06 | | 225  227 | 2021-01-10 225 | 2021-01-11 | +2 225 | 2021-01-12 | 228 | 2021-01-13 | -3 229 | 2021-01-14 | -1 227 | 2021-01-15 | +2 225 | 2021-01-16 | +2 +2 | EDC Blockchain v1 [old] (EDC) | £ 0.04 $0.05 | 14.3045% 3.02146% | 0.00000314344 | £ 96,402 £ 105,335,357 | 0.00% 0.01% | 2,670,646,025 5,330,754,415  | $7.51 $14.99 | | 225  223 | 2021-01-10 224 | 2021-01-11 | -1 225 | 2021-01-12 | -1 227 | 2021-01-13 | -2 228 | 2021-01-14 | -1 226 | 2021-01-15 | +2 225 | 2021-01-16 | +1 -2 | Bridge Oracle (BRG) | £ 0.01 $0.02 | 6.26842% -14.0911% | 0.000000509328 | £ 1,140,595 £ 108,466,184 | 0.00% 0.01% | 8,002,167,205 10,000,000,000  | $7.92 $9.90 | | 226  227 | 2021-01-10 223 | 2021-01-11 | +4 224 | 2021-01-12 | -1 224 | 2021-01-13 | 226 | 2021-01-14 | -2 225 | 2021-01-15 | +1 226 | 2021-01-16 | -1 +1 | sUSD (SUSD) | £ 0.74 $1.00 | -0.552268% 0.178285% | 0.0000276391 | £ 23,150,205 £ 104,742,322 | 0.01% 0.01% | 142,399,574 | $7.65 | | 227  226 | 2021-01-10 227 | 2021-01-11 | -1 228 | 2021-01-12 | -1 225 | 2021-01-13 | +3 230 | 2021-01-14 | -5 232 | 2021-01-15 | -2 227 | 2021-01-16 | +5 -1 | TNC Coin (TNC) | £ 0.04 $0.05 | -2.38153% -30.3776% | 0.0000014971 | £ 1,042,284 £ 92,051,566 | 0.00% 0.01% | 2,310,424,689 1,000,000,000,000  | $6.72 $2,910.43 | | 228  230 | 2021-01-10 229 | 2021-01-11 | +1 227 | 2021-01-12 | +2 228 | 2021-01-13 | -1 229 | 2021-01-14 | -1 227 | 2021-01-15 | +2 228 | 2021-01-16 | -1 +2 | Bitpanda Ecosystem Token (BEST) | £ 0.23 $0.32 | -5.13062% -1.56638% | 0.00000876239 | £ 193,622 £ 94,639,321 | 0.00% 0.01% | 405,844,684 919,348,514  | $6.91 $15.66 | | 229  231 | 2021-01-10 239 | 2021-01-11 | -8 229 | 2021-01-12 | +10 229 | 2021-01-13 | 227 | 2021-01-14 | +2 228 | 2021-01-15 | -1 229 | 2021-01-16 | -1 +2 | NewYork Exchange (NYE) | £ 12.92 $17.56 | -13.3632% -2.1904% | 0.000485654 | £ 504,086 £ 91,635,890 | 0.00% 0.01% | 7,090,060 375,379,191  | $6.69 $354.41 | | 232  240 | 2021-01-10 233 | 2021-01-11 | +7 233 | 2021-01-12 | 237 | 2021-01-13 | -4 239 | 2021-01-14 | -2 233 | 2021-01-15 | +6 232 | 2021-01-16 | +1 +8 | Darma Cash (DMCH) | £ 0.40 $0.54 | 0.317111% -4.33406% | 0.0000149936 | £ 453,213 £ 84,448,833 | 0.00% 0.01% | 211,639,847 | $6.17 | | 233  234 | 2021-01-10 228 | 2021-01-11 | +6 235 | 2021-01-12 | -7 233 | 2021-01-13 | +2 232 | 2021-01-14 | +1 231 | 2021-01-15 | +1 233 | 2021-01-16 | -2 +1 | Mobilian Coin (MBN) | £ 0.59 $0.80 | -5.88086% -0.682486% | 0.00002204 | £ 146,549 £ 82,992,725 | 0.00% 0.01% | 141,494,300 10,000,000,000  | $6.06 $428.47 | | 234 239 | 2021-01-10 232 | 2021-01-11 | +7 230 | 2021-01-12 | +2 234 | 2021-01-13 | -4 236 | 2021-01-14 | -2 234 | 2021-01-15 | +2 234 | 2021-01-16 | +5 | Neutrino USD (USDN) | £ 0.72 $0.98 | -0.509228% -0.746092% | 0.000027214 | £ 2,529,218 £ 82,775,445 | 0.00% 0.01% | 114,293,113 114,293,653  | $6.05 $6.05 | | 235  271 | 2021-01-10 273 | 2021-01-11 | -2 259 | 2021-01-12 | +14 263 | 2021-01-13 | -4 249 | 2021-01-14 | +14 238 | 2021-01-15 | +11 235 | 2021-01-16 | +3 +36 | PARSIQ (PRQ) | £ 0.79 $1.07 | 17.5127% 132.415% | 0.0000295408 | £ 4,193,204 £ 82,313,626 | 0.00% 0.01% | 104,703,312 500,000,000  | $6.01 $28.71 | | 235  284 | 2021-01-14 381 | 2021-01-15 | -97 235 | 2021-01-16 | +146 +49 | Uptrennd (1UP) | £ 0.24 $0.32 | 9244.29% 8865.45% | 0.0000124399 | £ 1,968,817 £ 81,764,243 | 0.00% 0.01% | 340,522,574 995,554,318  | $5.88 $17.20 | | 236 | Bloomzed Token (BZT) | £ 2.16 $2.93 | -0.407326% 0.087474% | 0.0000811257 | £ 111,782 £ 82,041,090 | 0.00% 0.01% | 38,000,000 100,000,000  | $5.99 $15.77 | | 237 245 | 2021-01-10 235 | 2021-01-11 | +10 236 | 2021-01-12 | -1 230 | 2021-01-13 | +6 237 | 2021-01-14 | -7 237 | 2021-01-15 | 237 | 2021-01-16 | +8 | Vitae (VITAE) | £ 4.20 $5.71 | -2.61278% 43.1863% | 0.000157888 | £ 1,092,481 £ 81,814,446 | 0.00% 0.01% | 19,471,178 19,731,056  | $5.98 $6.06 | | 238  233 | 2021-01-10 240 | 2021-01-11 | -7 241 | 2021-01-12 | -1 239 | 2021-01-13 | +2 233 | 2021-01-14 | +6 236 | 2021-01-15 | -3 238 | 2021-01-16 | -2 -5 | MimbleWimbleCoin (MWC) | £ 7.50 $10.20 | -6.59567% -16.2545% | 0.000281931 | £ 415,974 £ 80,222,709 | 0.00% 0.01% | 10,692,171 | $5.86 | | 239 224 | 2021-01-10 218 | 2021-01-11 | +6 217 | 2021-01-12 | +1 242 | 2021-01-13 | -25 242 | 2021-01-14 | 239 | 2021-01-15 | +3 239 | 2021-01-16 | -15 | STPAY (STP) | £ 17.78 $24.16 | -57.195% -29.2467% | 0.000668138 | £ 5,756 £ 76,999,359 | 0.00% 0.01% | 4,330,437 21,000,000  | $5.62 $27.28 | | 240  238 | 2021-01-10 238 | 2021-01-11 | 240 | 2021-01-12 | -2 240 | 2021-01-13 | 240 | 2021-01-14 | 241 | 2021-01-15 | -1 240 | 2021-01-16 | +1 -2 | Keep Network (KEEP) | £ 0.16 $0.22 | 0.665009% -7.43946% | 0.00000618731 | £ 700,876 £ 75,349,996 | 0.00% 0.01% | 457,606,895 999,848,781  | $5.50 $12.03 | | 241  229 | 2021-01-10 250 | 2021-01-11 | -21 234 | 2021-01-12 | +16 232 | 2021-01-13 | +2 234 | 2021-01-14 | -2 240 | 2021-01-15 | -6 241 | 2021-01-16 | -1 -12 | Idea Chain Coin (ICH) | £ 1.43 $1.94 | -30.7785% -20.4557% | 0.0000536316 | £ 97,303 £ 73,151,571 | 0.00% 0.01% | 51,252,304 55,000,000  | $5.34 $5.73 | | 242 241 | 2021-01-10 236 | 2021-01-11 | +5 239 | 2021-01-12 | -3 241 | 2021-01-13 | -2 241 | 2021-01-14 | 242 | 2021-01-15 | -1 242 | 2021-01-16 | -1 | GreenPower (GRN) | £ 0.02 $0.03 | -1.53229% 0.319394% | 0.000000846295 | £ 26,561 £ 72,785,032 | 0.00% 0.01% | 3,231,699,360 3,294,166,501  | $5.32 $5.42 | | 243 244 | 2021-01-10 243 | 2021-01-11 | +1 244 | 2021-01-12 | -1 244 | 2021-01-13 | 243 | 2021-01-14 | +1 243 | 2021-01-15 | 243 | 2021-01-16 | +1 | XeniosCoin (XNC) | £ 0.86 $1.17 | -5.25648% -3.39083% | 0.0000322306 | £ 141,727 £ 65,424,265 | 0.00% 0.01% | 76,274,958 100,413,374  | $4.78 $6.29 | | 244  258 | 2021-01-10 260 | 2021-01-11 | -2 248 | 2021-01-12 | +12 246 | 2021-01-13 | +2 250 | 2021-01-14 | -4 247 | 2021-01-15 | +3 244 | 2021-01-16 | +3 +14 | Hegic (HEGIC) | £ 0.20 $0.27 | 4.38973% 1.54226% | 0.00000745112 | £ 2,290,024 £ 63,780,199 | 0.00% 0.01% | 321,643,899 3,012,009,888  | $4.66 $43.63 | | 246  243 | 2021-01-10 242 | 2021-01-11 | +1 242 | 2021-01-12 | 243 | 2021-01-13 | -1 244 | 2021-01-14 | -1 245 | 2021-01-15 | -1 246 | 2021-01-16 | -1 -3 | Mixin (XIN) | £ 118.15 $160.55 | -7.82807% -8.39307% | 0.00443959 | £ 79,896 £ 62,661,280 | 0.00% 0.01% | 530,356 1,000,000  | $4.58 $8.63 | | 247  248 | 2021-01-10 247 | 2021-01-11 | +1 246 | 2021-01-12 | +1 247 | 2021-01-13 | -1 245 | 2021-01-14 | +2 246 | 2021-01-15 | -1 247 | 2021-01-16 | -1 +1 | Hellenic Coin (HNC) | £ 0.87 $1.18 | -9.21124% -1.24953% | 0.0000327185 | £ 324,097 £ 60,873,154 | 0.00% 0.01% | 69,910,698 | $4.45 | | 248 252 | 2021-01-10 255 | 2021-01-11 | -3 253 | 2021-01-12 | +2 251 | 2021-01-13 | +2 253 | 2021-01-14 | -2 248 | 2021-01-15 | +5 248 | 2021-01-16 | +4 | Wrapped BNB (WBNB) | £ 30.06 $40.85 | -2.18666% -3.1814% | 0.00112954 | £ 29,441,866 £ 58,828,002 | 0.01% 0.01% | 1,957,011 | $4.30 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |