CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: £ 752,139,430,487 ||| 24h vol: £ 220,479,554,453 ||| crypto assets: 1135

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
197 WINk (WIN)£ 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592£ 1,730,550 
£ 22,097,649 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.01
198 V Systems (VSYS)£ 0.01
$0.02
29.9622%
29.6987%
 0.000000495434£ 9,631,704 
£ 28,792,168 
0.00%
0.00%
 2,183,730,892 
4,107,339,356 
$2.10
$3.96
199 Aion (AION)£ 0.06
$0.08
2.17658%
-3.25134%
 0.00000216079£ 1,825,780 
£ 28,033,241 
0.00%
0.00%
 487,496,874 $2.05
200 The Midas Touch Gold (TMTG)£ 0.00
$0.01
-3.95231%
-2.82439%
 0.000000139998£ 1,280,167 
£ 27,998,762 
0.00%
0.00%
 7,514,997,796 
9,161,139,666 
$2.05
$2.49
201 Tixl (MTXLT)£ 68.16
$92.77
28.2884%
103.774%
 0.00256693£ 3,271 
£ 4,209,708,354 
0.00%
0.56%
 61,765,824 
899,994,671 
$308.04
$4,488.46
201 HEX (HEX)£ 0.01
$0.01
-13.1867%
-21.0839%
 0.000000268337£ 7,833,818 
£ 1,238,360,137 
0.00%
0.16%
 173,411,074,413 
175,453,179,545 
$90.46
$91.53
202 Counos X (CCXX)£ 66.12
$89.84
-0.139001%
1.02447%
 0.0024844£ 1,013,045 
£ 1,177,610,096 
0.00%
0.16%
 17,811,071 
18,402,730 
$86.02
$88.88
203 INO COIN (INO)£ 4.41
$6.00
29.7745%
-17.1679%
 0.000165804£ 366,672 
£ 794,260,864 
0.00%
0.11%
 180,003,180 
1,000,000,000 
$58.02
$322.33
204 IZE (IZE)£ 0.18
$0.24
4.09788%
88.8046%
 0.00000671329£ 39,240 
£ 743,378,539 
0.00%
0.10%
 4,160,881,000 
10,000,000,000 
$54.30
$130.51
205 DeFiChain (DFI)£ 1.62
$2.21
-7.96641%
1.64827%
 0.000060994£ 6,667,622 
£ 638,531,456 
0.00%
0.08%
 393,374,585 
681,494,585 
$46.64
$80.81
206 ThoreCoin (THR)£ 5,197.05
$7,062.02
-7.26847%
-9.72404%
 0.195285£ 28,506 
£ 450,511,795 
0.00%
0.06%
 86,686 
100,000 
$32.91
$37.96
207 Insight Chain (INB)£ 1.24
$1.69
-5.40046%
-7.45346%
 0.0000466892£ 2,612,797 
£ 434,762,805 
0.00%
0.06%
 349,902,689 
10,000,000,000 
$31.76
$907.66
208 Creditcoin (CTC)£ 0.61
$0.83
4.65687%
2.90732%
 0.00002294£ 6,073,568 
£ 348,146,433 
0.00%
0.05%
 570,267,664 
667,469,693 
$25.43
$29.77
209 Basid Coin (BASID)£ 0.55
$0.74
-2.14874%
25.5555%
 0.0000205813£ 2,353,750 
£ 310,971,917 
0.00%
0.04%
 567,752,726 
10,000,000,000 
$22.72
$400.11
210 botXcoin (BOTX)£ 0.19
$0.25
0.430207%
-9.808%
 0.00000695567£ 43,241 
£ 302,117,017 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$22.07
$67.61
211 Bitcoin Cash ABC (BCHA)£ 12.83
$17.43
1.7757%
13.1637%
 0.000481947£ 3,656,473 
£ 238,214,630 
0.00%
0.03%
 18,572,921 $17.40
212 Zelwin (ZLW)£ 3.06
$4.16
-5.39589%
-5.86007%
 0.000114966£ 140,062 
£ 216,151,874 
0.00%
0.03%
 70,647,983 
300,000,000 
$15.79
$67.05
213 Cipher Core Token (CIPHC)£ 27.97
$38.01
-7.37267%
-9.72404%
 0.00105107£ 53,343 
£ 206,342,657 
0.00%
0.03%
 7,376,805 
200,000,000 
$15.07
$408.67
214 Empty Set Dollar (ESD)£ 0.40
$0.55
-8.24192%
-18.5671%
 0.0000151306£ 7,522,825 
£ 204,771,320 
0.00%
0.03%
 508,538,182 $14.96
215 Cryptonex (CNX)£ 3.42
$4.65
-6.71995%
-8.14518%
 0.00012857£ 798,794 
£ 190,535,503 
0.00%
0.03%
 55,686,329 
107,135,054 
$13.92
$26.78
216 Advanced Internet Blocks (AIB)£ 0.01
$0.01
-5.03346%
-2.97201%
 0.000000270542£ 3,971 
£ 174,332,116 
0.00%
0.02%
 24,213,254,183 
31,413,254,180 
$12.73
$16.52
219 Largo Coin (LRG)£ 7.25
$9.85
1.16696%
1.33916%
 0.000272329£ 1,447,835 
£ 128,292,004 
0.00%
0.02%
 17,701,742 
50,705,747 
$9.37
$26.84
220 Chimpion (BNANA)£ 3.98
$5.41
-3.84899%
-16.6769%
 0.000149528£ 605,965 
£ 126,253,831 
0.00%
0.02%
 31,727,387 
100,000,000,000 
$9.22
$29,068.88
221 Sologenic (SOLO)£ 0.61
$0.82
-4.66266%
-17.7976%
 0.0000228032£ 937,595 
£ 121,371,877 
0.00%
0.02%
 200,001,808 
399,996,715 
$8.87
$17.73
222 Doctors Coin (DRS)£ 0.51
$0.70
-9.1728%
-1.16389%
 0.0000192303£ 8,681 
£ 117,574,842 
0.00%
0.02%
 229,741,603 
10,000,000,000 
$8.59
$373.85
223 Elitium (EUM)£ 3.83
$5.21
-8.08848%
-1.51297%
 0.000144051£ 281,739 
£ 115,337,949 
0.00%
0.02%
 30,086,253 
332,200,000 
$8.43
$93.03
224 YUSRA (YUSRA)£ 2.76
$3.75
3.47209%
21.8909%
 0.000103587£ 106,265 
£ 109,985,182 
0.00%
0.01%
 39,896,993 
40,000,000 
$8.03
$8.06
225 EDC Blockchain v1 [old] (EDC)£ 0.04
$0.05
14.3045%
3.02146%
 0.00000314344£ 96,402 
£ 105,335,357 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.51
$14.99
225 Bridge Oracle (BRG)£ 0.01
$0.02
6.26842%
-14.0911%
 0.000000509328£ 1,140,595 
£ 108,466,184 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$7.92
$9.90
226 sUSD (SUSD)£ 0.74
$1.00
-0.552268%
0.178285%
 0.0000276391£ 23,150,205 
£ 104,742,322 
0.01%
0.01%
 142,399,574 $7.65
227 TNC Coin (TNC)£ 0.04
$0.05
-2.38153%
-30.3776%
 0.0000014971£ 1,042,284 
£ 92,051,566 
0.00%
0.01%
 2,310,424,689 
1,000,000,000,000 
$6.72
$2,910.43
228 Bitpanda Ecosystem Token (BEST)£ 0.23
$0.32
-5.13062%
-1.56638%
 0.00000876239£ 193,622 
£ 94,639,321 
0.00%
0.01%
 405,844,684 
919,348,514 
$6.91
$15.66
229 NewYork Exchange (NYE)£ 12.92
$17.56
-13.3632%
-2.1904%
 0.000485654£ 504,086 
£ 91,635,890 
0.00%
0.01%
 7,090,060 
375,379,191 
$6.69
$354.41
232 Darma Cash (DMCH)£ 0.40
$0.54
0.317111%
-4.33406%
 0.0000149936£ 453,213 
£ 84,448,833 
0.00%
0.01%
 211,639,847 $6.17
233 Mobilian Coin (MBN)£ 0.59
$0.80
-5.88086%
-0.682486%
 0.00002204£ 146,549 
£ 82,992,725 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$6.06
$428.47
234 Neutrino USD (USDN)£ 0.72
$0.98
-0.509228%
-0.746092%
 0.000027214£ 2,529,218 
£ 82,775,445 
0.00%
0.01%
 114,293,113 
114,293,653 
$6.05
$6.05
235 PARSIQ (PRQ)£ 0.79
$1.07
17.5127%
132.415%
 0.0000295408£ 4,193,204 
£ 82,313,626 
0.00%
0.01%
 104,703,312 
500,000,000 
$6.01
$28.71
235 Uptrennd (1UP)£ 0.24
$0.32
9244.29%
8865.45%
 0.0000124399£ 1,968,817 
£ 81,764,243 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.88
$17.20
236 Bloomzed Token (BZT)£ 2.16
$2.93
-0.407326%
0.087474%
 0.0000811257£ 111,782 
£ 82,041,090 
0.00%
0.01%
 38,000,000 
100,000,000 
$5.99
$15.77
237 Vitae (VITAE)£ 4.20
$5.71
-2.61278%
43.1863%
 0.000157888£ 1,092,481 
£ 81,814,446 
0.00%
0.01%
 19,471,178 
19,731,056 
$5.98
$6.06
238 MimbleWimbleCoin (MWC)£ 7.50
$10.20
-6.59567%
-16.2545%
 0.000281931£ 415,974 
£ 80,222,709 
0.00%
0.01%
 10,692,171 $5.86
239 STPAY (STP)£ 17.78
$24.16
-57.195%
-29.2467%
 0.000668138£ 5,756 
£ 76,999,359 
0.00%
0.01%
 4,330,437 
21,000,000 
$5.62
$27.28
240 Keep Network (KEEP)£ 0.16
$0.22
0.665009%
-7.43946%
 0.00000618731£ 700,876 
£ 75,349,996 
0.00%
0.01%
 457,606,895 
999,848,781 
$5.50
$12.03
241 Idea Chain Coin (ICH)£ 1.43
$1.94
-30.7785%
-20.4557%
 0.0000536316£ 97,303 
£ 73,151,571 
0.00%
0.01%
 51,252,304 
55,000,000 
$5.34
$5.73
242 GreenPower (GRN)£ 0.02
$0.03
-1.53229%
0.319394%
 0.000000846295£ 26,561 
£ 72,785,032 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$5.32
$5.42
243 XeniosCoin (XNC)£ 0.86
$1.17
-5.25648%
-3.39083%
 0.0000322306£ 141,727 
£ 65,424,265 
0.00%
0.01%
 76,274,958 
100,413,374 
$4.78
$6.29
244 Hegic (HEGIC)£ 0.20
$0.27
4.38973%
1.54226%
 0.00000745112£ 2,290,024 
£ 63,780,199 
0.00%
0.01%
 321,643,899 
3,012,009,888 
$4.66
$43.63
246 Mixin (XIN)£ 118.15
$160.55
-7.82807%
-8.39307%
 0.00443959£ 79,896 
£ 62,661,280 
0.00%
0.01%
 530,356 
1,000,000 
$4.58
$8.63
247 Hellenic Coin (HNC)£ 0.87
$1.18
-9.21124%
-1.24953%
 0.0000327185£ 324,097 
£ 60,873,154 
0.00%
0.01%
 69,910,698 $4.45
248 Wrapped BNB (WBNB)£ 30.06
$40.85
-2.18666%
-3.1814%
 0.00112954£ 29,441,866 
£ 58,828,002 
0.01%
0.01%
 1,957,011 $4.30