CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: £ 1,739,777,463,055 ||| 24h vol: £ 395,733,794,567 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 Polkastarter (POLS)£ 2.75
$3.81
-1.1281%
-10.6351%
 0.0000610706£ 21,131,381 
£ 175,596,257 
0.01%
0.01%
 63,776,500 
100,000,000 
$13.01
$20.39
200 SUN (SUN)£ 35.21
$48.73
15.1835%
21.9608%
 0.000781026£ 185,288,993 
£ 174,552,187 
0.05%
0.01%
 4,957,214 
19,900,730 
$12.93
$51.90
201 DREP (DREP)£ 1.73
$2.39
-9.4839%
7817.56%
 0.0000404624£ 25,426,632 
£ 5,924,677,859 
0.01%
0.34%
 3,431,350,063 $438.28
201 Creditcoin (CTC)£ 4.86
$6.73
-12.9852%
2.53096%
 0.00010785£ 13,941,654 
£ 2,747,064,094 
0.00%
0.16%
 564,970,555 
667,469,387 
$203.48
$240.39
201 CyberFM (CYFM)£ 1.30
$1.79
691131%
234433%
 0.0000300729£ 984 
£ 66,509,184,940 
0.00%
3.81%
 51,200,000,000 
102,000,000,000 
$4,905.29
$9,772.27
202 HEX (HEX)£ 0.01
$0.02
2.23561%
-8.22072%
 0.000000293176£ 7,817,516 
£ 2,292,069,238 
0.00%
0.13%
 173,411,074,413 
175,453,179,545 
$169.78
$171.77
203 Wrapped BNB (WBNB)£ 372.99
$516.22
-3.22219%
17.5451%
 0.00827332£ 881,679,938 
£ 2,216,188,003 
0.22%
0.13%
 5,941,618 $164.15
204 Counos X (CCXX)£ 74.09
$102.54
0.381668%
0.532769%
 0.00164344£ 3,317,274 
£ 1,322,092,009 
0.00%
0.08%
 17,843,759 
18,402,730 
$97.93
$101.00
205 Bridge Oracle (BRG)£ 0.16
$0.22
-6.98145%
-19.1498%
 0.00000355029£ 50,112,986 
£ 1,280,835,166 
0.01%
0.07%
 8,002,167,205 
10,000,000,000 
$94.87
$118.56
206 Huobi BTC (HBTC)£ 45,118.69
$62,444.30
1.0387%
3.05797%
 1.00077£ 230,780,276 
£ 1,259,099,992 
0.06%
0.07%
 27,906 $93.26
207 Fei Protocol (FEI)£ 0.57
$0.79
0.775925%
-6.36498%
 0.0000126743£ 18,438,369 
£ 1,166,484,648 
0.00%
0.07%
 2,041,429,433 $86.40
208 DeFiChain (DFI)£ 2.69
$3.72
0.967673%
2.68588%
 0.0000595558£ 3,517,668 
£ 1,098,531,053 
0.00%
0.06%
 409,134,955 
697,254,955 
$81.37
$138.67
209 XinFin Network (XDCE)£ 0.09
$0.12
-4.68692%
62.9257%
 0.00000196949£ 12,602,607 
£ 1,088,541,915 
0.00%
0.06%
 12,259,409,414 
37,659,409,414 
$80.63
$247.68
210 ECOMI (OMI)£ 0.01
$0.01
-2.31281%
-15.8395%
 0.000000124068£ 16,989,516 
£ 930,116,313 
0.00%
0.05%
 166,285,821,196 
750,000,000,000 
$68.89
$310.74
211 WhiteCoin (XWC)£ 1.25
$1.73
-0.33145%
13.8943%
 0.0000276661£ 8,117,727 
£ 897,216,965 
0.00%
0.05%
 719,328,309 
919,328,310 
$66.46
$84.94
212 INO COIN (INO)£ 4.44
$6.14
-24.6656%
-21.438%
 0.0000984582£ 204,255 
£ 799,013,166 
0.00%
0.05%
 180,003,180 
1,000,000,000 
$59.18
$328.79
213 Bitpanda Ecosystem Token (BEST)£ 1.80
$2.49
-3.02765%
23.4169%
 0.0000398933£ 510,397 
£ 750,621,676 
0.00%
0.04%
 417,348,513 
883,626,310 
$55.60
$117.72
214 Orbit Chain (ORC)£ 1.62
$2.24
-2.07572%
-18.3636%
 0.0000358275£ 6,169,509 
£ 752,683,598 
0.00%
0.04%
 465,987,647 
1,000,000,000 
$55.75
$119.64
215 Pundi X[new] (PUNDIX)£ 2.89
$3.99
-0.426721%
-21.7484%
 0.0000639961£ 51,887,392 
£ 745,799,596 
0.01%
0.04%
 258,491,637 $55.24
216 The Transfer Token (TTT)£ 6.88
$9.53
1.08335%
5.57081%
 0.000152655£ 1,347,653 
£ 723,525,869 
0.00%
0.04%
 105,128,455 
2,000,000,000 
$53.59
$1,019.56
219 Bitcoin Cash ABC (BCHA)£ 34.53
$47.79
13.5081%
19.3202%
 0.000765986£ 18,836,612 
£ 641,391,378 
0.00%
0.04%
 18,572,921 $47.51
220 Rarible (RARI)£ 19.07
$26.40
0.41236%
-16.1927%
 0.000423035£ 3,290,650 
£ 476,547,063 
0.00%
0.03%
 24,986,613 
25,000,000 
$35.30
$35.32
221 NXM (NXM)£ 68.22
$94.42
1.29076%
14.0787%
 0.00151326£ 10,493 
£ 435,061,315 
0.00%
0.03%
 6,376,994 
6,924,030 
$32.23
$34.99
222 HedgeTrade (HEDG)£ 1.17
$1.62
0.547881%
-1.89207%
 0.0000260229£ 69,522 
£ 409,137,639 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$30.31
$86.90
223 stETH (STETH)£ 1,771.16
$2,451.28
0.353699%
13.608%
 0.0392857£ 3,835 
£ 402,957,335 
0.00%
0.02%
 227,511 $29.85
224 KLAYswap Protocol (KSP)£ 47.92
$66.33
0.817116%
-12.0413%
 0.00106297£ 28,973,954 
£ 373,053,230 
0.01%
0.02%
 7,784,449 
126,141,000 
$27.63
$447.76
225 Pirate Chain (ARRR)£ 2.07
$2.87
24.0535%
261.129%
 0.0000459912£ 4,318,080 
£ 368,095,681 
0.00%
0.02%
 177,526,930 $27.27
226 Amp (AMP)£ 0.04
$0.05
16.1473%
70.7376%
 0.000000799097£ 16,439,683 
£ 361,722,779 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$26.79
$249.28
227 Electroneum (ETN)£ 0.02
$0.03
19.0095%
-9.24229%
 0.00000043024£ 5,097,425 
£ 346,342,140 
0.00%
0.02%
 17,855,513,827 $25.65
228 Linear (LINA)£ 0.10
$0.13
0.974573%
-5.39589%
 0.00000210914£ 36,425,799 
£ 336,166,187 
0.01%
0.02%
 3,535,304,757 
10,000,000,000 
$24.90
$70.43
229 Mirror Protocol (MIR)£ 5.89
$8.15
-12.8611%
-35.344%
 0.000130587£ 19,827,716 
£ 327,263,447 
0.01%
0.02%
 55,587,179 
370,575,000 
$24.24
$161.60
230 Mixin (XIN)£ 560.46
$775.67
-0.305294%
-2.77845%
 0.0124314£ 95,888 
£ 307,901,189 
0.00%
0.02%
 549,377 
1,000,000 
$22.81
$41.51
231 Lotto (LOTTO)£ 0.14
$0.20
12.8145%
7.24011%
 0.00000319313£ 1,279,780 
£ 287,918,146 
0.00%
0.02%
 2,000,000,000 $21.33
232 MVL (MVL)£ 0.02
$0.03
-22.3934%
-15.9129%
 0.000000492952£ 5,196 
£ 283,259,864 
0.00%
0.02%
 12,745,530,263 
30,000,000,000 
$20.98
$49.39
234 Zelwin (ZLW)£ 3.89
$5.38
0.287146%
-8.29861%
 0.0000861807£ 182,979 
£ 274,631,925 
0.00%
0.02%
 70,683,663 
300,000,000 
$20.34
$86.34
235 Sologenic (SOLO)£ 1.37
$1.89
6.85734%
6.98696%
 0.0000303444£ 2,574,532 
£ 273,611,724 
0.00%
0.02%
 200,001,808 
399,996,531 
$20.27
$40.53
236 Keep Network (KEEP)£ 0.51
$0.71
-1.58261%
-9.75265%
 0.0000113955£ 3,963,102 
£ 258,927,894 
0.00%
0.01%
 503,992,459 
999,848,781 
$19.18
$38.05
237 RedFOX Labs (RFOX)£ 0.20
$0.27
-4.97508%
-17.6518%
 0.00000433088£ 2,194,802 
£ 256,172,365 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$18.97
$28.93
238 Orion Protocol (ORN)£ 12.07
$16.70
1.72106%
-7.88806%
 0.00026762£ 24,479,547 
£ 254,869,223 
0.01%
0.01%
 21,124,000 
100,000,000 
$18.88
$89.37
239 SafePal (SFP)£ 2.32
$3.22
0.251305%
9.4713%
 0.0000515604£ 39,598,457 
£ 251,438,685 
0.01%
0.01%
 108,166,667 
500,000,000 
$18.62
$86.09
240 Axie Infinity Shards (AXS)£ 5.65
$7.82
3.20949%
-1.89838%
 0.000125341£ 51,062,169 
£ 244,418,892 
0.01%
0.01%
 43,253,284 
270,000,000 
$18.10
$113.01
241 TROY (TROY)£ 0.03
$0.04
39.0753%
22.6397%
 0.000000572425£ 96,773,031 
£ 242,733,730 
0.02%
0.01%
 9,405,660,523 
10,000,000,000 
$17.98
$19.12
242 Tribe (TRIBE)£ 0.96
$1.33
-4.52336%
-11.8448%
 0.0000212899£ 7,410,424 
£ 238,388,654 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$17.66
$71.10
243 BakeryToken (BAKE)£ 1.21
$1.68
-5.59502%
5.52156%
 0.0000268671£ 26,959,923 
£ 228,589,362 
0.01%
0.01%
 188,717,930 
277,237,400 
$16.93
$24.87
244 Eauric (EAURIC)£ 8.29
$11.47
-0.346257%
17.0289%
 0.000183852£ 6,116,267 
£ 225,791,021 
0.00%
0.01%
 27,240,513 
31,650,114 
$16.72
$19.43
245 Raydium (RAY)£ 7.74
$10.72
-0.0201289%
-10.8634%
 0.000171744£ 11,720,233 
£ 225,916,897 
0.00%
0.01%
 29,177,343 
555,000,000 
$16.73
$318.31
246 Hathor (HTR)£ 1.24
$1.71
2.50993%
1.88555%
 0.0000274186£ 5,346,054 
£ 223,536,144 
0.00%
0.01%
 180,833,876 
870,634,880 
$16.56
$79.72
247 Akash Network (AKT)£ 4.82
$6.67
-4.94458%
2.45614%
 0.000106881£ 1,430,062 
£ 222,115,476 
0.00%
0.01%
 46,095,056 
131,453,006 
$16.45
$46.92
248 Klever (KLV)£ 0.07
$0.09
-3.34263%
-3.2421%
 0.00000144649£ 5,472,547 
£ 221,576,164 
0.00%
0.01%
 3,397,701,393 
10,000,000,000 
$16.41
$48.30
249 Audius (AUDIO)£ 1.81
$2.50
0.0296922%
1.70474%
 0.000040082£ 20,915,108 
£ 216,846,709 
0.01%
0.01%
 120,000,000 
1,000,000,000 
$16.06
$133.85