CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: £ 3,136,574,851,481 ||| 24h vol: £ 140,942,879,823 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Ethereum Classic (ETC)£ 12.23
$16.67		0.55%
2.83%		 0.000153554£ 51,440,731 
£ 1,866,984,776 		0.04%
0.06% 		 152,625,578 
210,700,000 		$127.93
$176.61
ETC Ethereum Classic =
GBP

ETC/AUD - A$ 25.61
ETC/BGN - 27.78 лв.
ETC/BRL - R$ 91.50
ETC/CAD - C$ 22.77
ETC/CHF - Fr. 13.29
ETC/CNY - CN¥ 119.61
ETC/CZK - Kč 349.97
ETC/DKK - kr. 105.92
ETC/EUR - € 14.20
ETC/GBP - £ 12.23
ETC/HKD - HK$ 130.87
ETC/HRK - kn 107.01
ETC/HUF - Ft 5,678.98
ETC/IDR - Rp 271,271
ETC/ILS - ₪ 55.73
ETC/INR - ₹ 1,430.32
ETC/JPY - ¥ 2,436.37
ETC/KRW - ₩ 22,825.27
ETC/MXN - Mex$ 310.39
ETC/MYR - RM 70.69
ETC/NOK - kr 168.47
ETC/NZD - NZ$ 27.73
ETC/PHP - ₱ 941.83
ETC/PLN - zł 60.35
ETC/RON - lei 71.88
ETC/RUB - ₽ 1,312.04
ETC/SEK - kr 158.45
ETC/SGD - S$ 21.31
ETC/THB - ฿ 541.72
ETC/TRY - ₺ 666.97
ETC/USD - $ 16.67
ETC/ZAR - R 297.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2025-07-08		£ 12.23£ 12.29£ 12.01£ 12.230.55%
2.83%		 0.000153554£ 51,440,731 
£ 1,866,984,776 		0.04%
0.06%		  152,625,578 
36
2025-07-07		£ 12.22£ 12.29£ 12.03£ 12.16-0.34%
-0.18%		 0.000153088£ 37,717,408 
£ 1,855,266,291 		0.03%
0.06%		  152,617,526 
36
2025-07-06		£ 11.99£ 12.33£ 11.91£ 12.181.64%
-2.06%		 0.000152214£ 33,534,649 
£ 1,858,899,568 		0.03%
0.06%		  152,604,581 
37
2025-07-05		£ 11.93£ 12.03£ 11.81£ 11.990.50%
0.51%		 0.000151199£ 29,807,088 
£ 1,828,828,577 		0.03%
0.06%		  152,591,387 
37
2025-07-04		£ 12.45£ 12.46£ 11.81£ 11.93-4.06%
0.67%		 0.000150704£ 43,895,491 
£ 1,819,656,746 		0.03%
0.06%		  152,578,175 
36
2025-07-03		£ 12.45£ 12.68£ 12.41£ 12.450.06%
5.29%		 0.000154836£ 50,471,247 
£ 1,899,049,538 		0.03%
0.06%		  152,565,163 
36
2025-07-02		£ 11.61£ 12.52£ 11.56£ 12.356.41%
4.59%		 0.000155856£ 55,396,078 
£ 1,883,971,183 		0.03%
0.06%		  152,552,741 
37
2025-07-01		£ 12.08£ 12.12£ 11.56£ 11.61-4.00%
-2.94%		 0.000150945£ 41,005,042 
£ 1,771,093,028 		0.03%
0.06%		  152,539,561 
37
2025-06-30		£ 12.37£ 12.38£ 11.99£ 12.10-2.22%
1.09%		 0.000154964£ 44,226,966 
£ 1,845,644,106 		0.03%
0.06%		  152,526,550 
36
2025-06-29		£ 12.02£ 12.64£ 11.95£ 12.544.27%
11.88%		 0.000156709£ 47,783,576 
£ 1,911,913,648 		0.04%
0.06%		  152,513,626 
37
2025-06-28		£ 11.80£ 11.90£ 11.71£ 11.870.69%
5.50%		 0.000151767£ 36,074,884 
£ 1,810,355,310 		0.04%
0.06%		  152,500,566 
37
2025-06-27		£ 11.73£ 11.86£ 11.58£ 11.770.35%
0.42%		 0.000151069£ 52,277,281 
£ 1,795,350,265 		0.04%
0.06%		  152,487,427 
37
2025-06-26		£ 11.85£ 12.11£ 11.74£ 11.78-0.61%
-3.61%		 0.000150725£ 52,701,463 
£ 1,795,414,001 		0.04%
0.06%		  152,473,733 
37
2025-06-25		£ 12.06£ 12.14£ 11.87£ 11.91-1.23%
-1.85%		 0.000151242£ 52,988,184 
£ 1,815,339,080 		0.03%
0.06%		  152,461,417 
37
2025-06-24		£ 12.11£ 12.21£ 11.99£ 12.12-0.05%
-0.74%		 0.000154886£ 53,589,959 
£ 1,847,119,515 		0.03%
0.06%		  152,448,532 
37
2025-06-23		£ 11.30£ 12.29£ 11.29£ 12.238.22%
-3.42%		 0.000155627£ 66,789,040 
£ 1,864,365,080 		0.03%
0.06%		  152,435,645 
37
2025-06-22		£ 11.59£ 11.71£ 10.79£ 11.28-1.68%
-8.96%		 0.000150528£ 99,980,655 
£ 1,719,543,740 		0.05%
0.06%		  152,422,779 
37
2025-06-21		£ 11.93£ 12.05£ 11.38£ 11.45-3.99%
-7.20%		 0.000152442£ 70,266,261 
£ 1,744,836,204 		0.05%
0.06%		  152,409,643 
37
2025-06-20		£ 12.41£ 12.54£ 11.78£ 11.95-3.71%
-4.71%		 0.000155955£ 60,190,377 
£ 1,821,338,765 		0.04%
0.06%		  152,396,606 
37
2025-06-19		£ 12.34£ 12.52£ 12.26£ 12.491.21%
-2.58%		 0.000159752£ 52,349,383 
£ 1,902,961,771 		0.04%
0.06%		  152,383,597 
37
2025-06-18		£ 12.29£ 12.41£ 11.97£ 12.30-0.11%
-8.63%		 0.000157758£ 56,689,968 
£ 1,874,695,888 		0.04%
0.06%		  152,370,449 
37
2025-06-17		£ 12.51£ 12.66£ 11.98£ 12.19-2.85%
-10.60%		 0.000157962£ 61,679,983 
£ 1,857,713,163 		0.03%
0.06%		  152,359,646 
37
2025-06-16		£ 12.31£ 12.92£ 12.19£ 12.572.12%
-4.87%		 0.000159192£ 59,381,719 
£ 1,915,636,230 		0.03%
0.06%		  152,346,699 
37
2025-06-15		£ 12.29£ 12.39£ 12.10£ 12.300.06%
-1.57%		 0.000158126£ 41,997,883 
£ 1,874,450,372 		0.04%
0.06%		  152,334,262 
37
2025-06-14		£ 12.48£ 12.48£ 12.17£ 12.30-1.41%
-3.28%		 0.000158025£ 49,881,879 
£ 1,873,102,494 		0.04%
0.06%		  152,321,270 
37
2025-06-13		£ 12.66£ 12.66£ 11.82£ 12.47-1.53%
1.10%		 0.000159426£ 99,627,451 
£ 1,898,808,058 		0.04%
0.06%		  152,308,332 
37
2025-06-12		£ 13.33£ 13.34£ 12.56£ 12.65-5.06%
5.01%		 0.000162099£ 69,905,500 
£ 1,926,041,351 		0.04%
0.06%		  152,295,348 
37
2025-06-11		£ 13.72£ 13.87£ 13.34£ 13.41-2.27%
4.53%		 0.000166298£ 74,467,267 
£ 2,041,558,224 		0.04%
0.06%		  152,282,196 
38
2025-06-10		£ 13.21£ 13.72£ 13.02£ 13.663.25%
5.27%		 0.000167723£ 79,212,506 
£ 2,080,542,020 		0.04%
0.06%		  152,269,179 
38
2025-06-09		£ 12.50£ 13.21£ 12.28£ 13.215.71%
1.93%		 0.000162392£ 60,382,154 
£ 2,011,445,597 		0.03%
0.06%		  152,253,664 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s