Top CryptoCurrencies 2024 Market cap: £ 25,494,769,279,294 ||| 24h vol: £ 140,887,888,429 ||| crypto assets: 878
ETC/AUD - A$ 27.48 ETC/BGN - 32.56 лв. ETC/BRL - R$ 104.89 ETC/CAD - C$ 25.17 ETC/CHF - Fr. 15.65 ETC/CNY - CN¥ 128.66 ETC/CZK - Kč 421.80 ETC/DKK - kr. 124.15
ETC/EUR - € 16.65 ETC/GBP - £ 13.98 ETC/HKD - HK$ 140.78 ETC/HRK - kn 124.75 ETC/HUF - Ft 6,793.22 ETC/IDR - Rp 285,643 ETC/ILS - ₪ 67.92 ETC/INR - ₹ 1,523.84
ETC/JPY - ¥ 2,757.27 ETC/KRW - ₩ 24,960.39 ETC/MXN - Mex$ 364.30 ETC/MYR - RM 79.13 ETC/NOK - kr 199.18 ETC/NZD - NZ$ 30.30 ETC/PHP - ₱ 1,058.59 ETC/PLN - zł 72.56
ETC/RON - lei 82.83 ETC/RUB - ₽ 1,792.77 ETC/SEK - kr 194.26 ETC/SGD - S$ 23.89 ETC/THB - ฿ 611.26 ETC/TRY - ₺ 622.10 ETC/USD - $ 18.11 ETC/ZAR - R 317.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 31 2024-11-05 | £ 13.58 | £ 14.08 | £ 13.54 | £ 13.98 | 1.93% -6.18% | 0.000260366 | £ 80,773,200 £ 2,088,334,708 | 0.06% 0.01% | 149,426,489 | 30 2024-11-04 | £ 13.71 | £ 13.83 | £ 13.40 | £ 13.54 | -1.24% -7.39% | 0.000259445 | £ 70,661,510 £ 2,023,854,769 | 0.05% 0.01% | 149,417,413 | 31 2024-11-03 | £ 14.01 | £ 14.05 | £ 13.50 | £ 13.78 | -1.61% -3.20% | 0.000258664 | £ 82,077,903 £ 2,058,534,606 | 0.07% 0.01% | 149,404,141 | 31 2024-11-02 | £ 14.28 | £ 14.39 | £ 13.94 | £ 14.00 | -1.99% -0.61% | 0.000261129 | £ 50,015,161 £ 2,091,032,342 | 0.07% 0.01% | 149,390,680 | 31 2024-11-01 | £ 14.40 | £ 14.71 | £ 14.13 | £ 14.32 | -0.77% 2.37% | 0.000265643 | £ 93,337,054 £ 2,139,037,760 | 0.06% 0.01% | 149,377,520 | 30 2024-10-31 | £ 15.04 | £ 15.05 | £ 14.24 | £ 14.37 | -4.47% -1.33% | 0.000264555 | £ 87,348,150 £ 2,146,336,838 | 0.06% 0.01% | 149,364,322 | 29 2024-10-30 | £ 14.93 | £ 15.20 | £ 14.73 | £ 14.97 | 0.33% 4.54% | 0.000269122 | £ 93,126,952 £ 2,236,150,817 | 0.07% 0.01% | 149,351,805 | 29 2024-10-29 | £ 14.64 | £ 15.03 | £ 14.64 | £ 14.97 | 2.24% 1.98% | 0.00026697 | £ 87,094,987 £ 2,234,904,340 | 0.05% 0.01% | 149,338,741 | 30 2024-10-28 | £ 14.21 | £ 14.74 | £ 14.01 | £ 14.66 | 3.23% -2.25% | 0.000271883 | £ 79,275,153 £ 2,188,691,065 | 0.06% 0.01% | 149,325,491 | 31 2024-10-27 | £ 14.04 | £ 14.28 | £ 13.93 | £ 14.19 | 1.01% -8.66% | 0.000270694 | £ 49,619,419 £ 2,118,522,555 | 0.07% 0.01% | 149,312,182 | 31 2024-10-26 | £ 13.96 | £ 14.25 | £ 13.90 | £ 14.05 | 0.94% -8.49% | 0.000271633 | £ 66,726,043 £ 2,096,908,643 | 0.07% 0.01% | 149,298,956 | 31 2024-10-25 | £ 14.54 | £ 14.95 | £ 13.67 | £ 13.90 | -4.33% -6.80% | 0.000271868 | £ 146,165,292 £ 2,075,480,132 | 0.10% 0.01% | 149,285,605 | 31 2024-10-24 | £ 14.41 | £ 14.69 | £ 14.29 | £ 14.59 | 1.22% -0.90% | 0.000276513 | £ 62,858,074 £ 2,177,577,939 | 0.05% 0.01% | 149,272,350 | 31 2024-10-23 | £ 14.67 | £ 14.67 | £ 14.04 | £ 14.34 | -2.13% -3.80% | 0.000279345 | £ 76,988,021 £ 2,140,431,382 | 0.06% 0.01% | 149,259,155 | 30 2024-10-22 | £ 14.96 | £ 15.01 | £ 14.55 | £ 14.65 | -2.01% -1.55% | 0.000282667 | £ 68,318,678 £ 2,187,173,536 | 0.06% 0.01% | 149,245,724 | 29 2024-10-21 | £ 15.44 | £ 15.52 | £ 14.84 | £ 14.88 | -3.54% -0.21% | 0.000288152 | £ 90,564,955 £ 2,220,826,134 | 0.07% 0.01% | 149,232,428 | 30 2024-10-20 | £ 15.24 | £ 15.53 | £ 14.99 | £ 15.42 | 1.21% 8.61% | 0.000292147 | £ 73,894,852 £ 2,301,630,523 | 0.08% 0.01% | 149,219,254 | 29 2024-10-19 | £ 14.83 | £ 15.24 | £ 14.73 | £ 15.24 | 2.81% 6.04% | 0.000290984 | £ 62,956,934 £ 2,274,005,181 | 0.09% 0.01% | 149,205,873 | 30 2024-10-18 | £ 14.62 | £ 14.89 | £ 14.59 | £ 14.86 | 1.71% 4.30% | 0.000282717 | £ 62,860,012 £ 2,217,043,515 | 0.05% 0.01% | 149,192,725 | 30 2024-10-17 | £ 14.92 | £ 15.07 | £ 14.46 | £ 14.64 | -1.74% 4.78% | 0.000282632 | £ 77,805,875 £ 2,184,470,734 | 0.07% 0.01% | 149,179,347 | 30 2024-10-16 | £ 14.79 | £ 15.09 | £ 14.69 | £ 14.81 | 0.17% 6.87% | 0.000286262 | £ 81,950,858 £ 2,209,271,128 | 0.06% 0.01% | 149,166,537 | 30 2024-10-15 | £ 14.91 | £ 15.03 | £ 14.34 | £ 14.80 | -0.68% 5.40% | 0.000288435 | £ 114,039,133 £ 2,207,097,430 | 0.07% 0.01% | 149,153,348 | 30 2024-10-14 | £ 14.21 | £ 14.99 | £ 14.10 | £ 14.91 | 5.00% 4.56% | 0.000294656 | £ 86,258,781 £ 2,223,990,301 | 0.06% 0.01% | 149,139,668 | 32 2024-10-13 | £ 14.36 | £ 14.40 | £ 14.00 | £ 14.18 | -1.19% -1.19% | 0.000295181 | £ 50,775,923 £ 2,115,215,390 | 0.07% 0.01% | 149,126,493 | 32 2024-10-12 | £ 14.20 | £ 14.47 | £ 14.16 | £ 14.35 | 1.11% 1.13% | 0.000296905 | £ 51,748,757 £ 2,140,463,751 | 0.07% 0.01% | 149,113,275 | 33 2024-10-11 | £ 13.91 | £ 14.31 | £ 13.90 | £ 14.20 | 2.18% -1.14% | 0.00029734 | £ 62,517,674 £ 2,117,814,064 | 0.06% 0.01% | 149,099,878 | 32 2024-10-10 | £ 13.85 | £ 14.02 | £ 13.69 | £ 13.89 | 0.30% -1.89% | 0.000301835 | £ 64,144,642 £ 2,071,278,717 | 0.06% 0.01% | 149,086,739 | 32 2024-10-09 | £ 14.01 | £ 14.14 | £ 13.72 | £ 13.84 | -1.21% 1.02% | 0.000299038 | £ 65,174,791 £ 2,063,770,622 | 0.06% 0.01% | 149,073,316 | 33 2024-10-08 | £ 14.21 | £ 14.38 | £ 13.92 | £ 14.01 | -1.47% -0.56% | 0.000294952 | £ 71,421,734 £ 2,088,363,204 | 0.07% 0.01% | 149,060,069 | 30 2024-10-07 | £ 14.28 | £ 14.55 | £ 14.16 | £ 14.18 | -0.77% -4.22% | 0.00029872 | £ 79,831,236 £ 2,113,602,017 | 0.06% 0.01% | 149,046,791 |
|