CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,494,769,279,294 ||| 24h vol: £ 140,887,888,429 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ethereum Classic (ETC)£ 13.98
$18.11
1.93%
-6.18%
 0.000260366£ 80,773,200 
£ 2,088,334,708 
0.06%
0.01%
 149,426,489 
210,700,000 
$136.81
$192.91
ETC Ethereum Classic =
GBP

ETC/AUD - A$ 27.48
ETC/BGN - 32.56 лв.
ETC/BRL - R$ 104.89
ETC/CAD - C$ 25.17
ETC/CHF - Fr. 15.65
ETC/CNY - CN¥ 128.66
ETC/CZK - 421.80
ETC/DKK - kr. 124.15
ETC/EUR - 16.65
ETC/GBP - £ 13.98
ETC/HKD - HK$ 140.78
ETC/HRK - kn 124.75
ETC/HUF - Ft 6,793.22
ETC/IDR - Rp 285,643
ETC/ILS - 67.92
ETC/INR - 1,523.84
ETC/JPY - ¥ 2,757.27
ETC/KRW - 24,960.39
ETC/MXN - Mex$ 364.30
ETC/MYR - RM 79.13
ETC/NOK - kr 199.18
ETC/NZD - NZ$ 30.30
ETC/PHP - 1,058.59
ETC/PLN - 72.56
ETC/RON - lei 82.83
ETC/RUB - 1,792.77
ETC/SEK - kr 194.26
ETC/SGD - S$ 23.89
ETC/THB - ฿ 611.26
ETC/TRY - 622.10
ETC/USD - $ 18.11
ETC/ZAR - R 317.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2024-11-05
£ 13.58£ 14.08£ 13.54£ 13.981.93%
-6.18%
 0.000260366£ 80,773,200 
£ 2,088,334,708 
0.06%
0.01%
 149,426,489 
30
2024-11-04
£ 13.71£ 13.83£ 13.40£ 13.54-1.24%
-7.39%
 0.000259445£ 70,661,510 
£ 2,023,854,769 
0.05%
0.01%
 149,417,413 
31
2024-11-03
£ 14.01£ 14.05£ 13.50£ 13.78-1.61%
-3.20%
 0.000258664£ 82,077,903 
£ 2,058,534,606 
0.07%
0.01%
 149,404,141 
31
2024-11-02
£ 14.28£ 14.39£ 13.94£ 14.00-1.99%
-0.61%
 0.000261129£ 50,015,161 
£ 2,091,032,342 
0.07%
0.01%
 149,390,680 
31
2024-11-01
£ 14.40£ 14.71£ 14.13£ 14.32-0.77%
2.37%
 0.000265643£ 93,337,054 
£ 2,139,037,760 
0.06%
0.01%
 149,377,520 
30
2024-10-31
£ 15.04£ 15.05£ 14.24£ 14.37-4.47%
-1.33%
 0.000264555£ 87,348,150 
£ 2,146,336,838 
0.06%
0.01%
 149,364,322 
29
2024-10-30
£ 14.93£ 15.20£ 14.73£ 14.970.33%
4.54%
 0.000269122£ 93,126,952 
£ 2,236,150,817 
0.07%
0.01%
 149,351,805 
29
2024-10-29
£ 14.64£ 15.03£ 14.64£ 14.972.24%
1.98%
 0.00026697£ 87,094,987 
£ 2,234,904,340 
0.05%
0.01%
 149,338,741 
30
2024-10-28
£ 14.21£ 14.74£ 14.01£ 14.663.23%
-2.25%
 0.000271883£ 79,275,153 
£ 2,188,691,065 
0.06%
0.01%
 149,325,491 
31
2024-10-27
£ 14.04£ 14.28£ 13.93£ 14.191.01%
-8.66%
 0.000270694£ 49,619,419 
£ 2,118,522,555 
0.07%
0.01%
 149,312,182 
31
2024-10-26
£ 13.96£ 14.25£ 13.90£ 14.050.94%
-8.49%
 0.000271633£ 66,726,043 
£ 2,096,908,643 
0.07%
0.01%
 149,298,956 
31
2024-10-25
£ 14.54£ 14.95£ 13.67£ 13.90-4.33%
-6.80%
 0.000271868£ 146,165,292 
£ 2,075,480,132 
0.10%
0.01%
 149,285,605 
31
2024-10-24
£ 14.41£ 14.69£ 14.29£ 14.591.22%
-0.90%
 0.000276513£ 62,858,074 
£ 2,177,577,939 
0.05%
0.01%
 149,272,350 
31
2024-10-23
£ 14.67£ 14.67£ 14.04£ 14.34-2.13%
-3.80%
 0.000279345£ 76,988,021 
£ 2,140,431,382 
0.06%
0.01%
 149,259,155 
30
2024-10-22
£ 14.96£ 15.01£ 14.55£ 14.65-2.01%
-1.55%
 0.000282667£ 68,318,678 
£ 2,187,173,536 
0.06%
0.01%
 149,245,724 
29
2024-10-21
£ 15.44£ 15.52£ 14.84£ 14.88-3.54%
-0.21%
 0.000288152£ 90,564,955 
£ 2,220,826,134 
0.07%
0.01%
 149,232,428 
30
2024-10-20
£ 15.24£ 15.53£ 14.99£ 15.421.21%
8.61%
 0.000292147£ 73,894,852 
£ 2,301,630,523 
0.08%
0.01%
 149,219,254 
29
2024-10-19
£ 14.83£ 15.24£ 14.73£ 15.242.81%
6.04%
 0.000290984£ 62,956,934 
£ 2,274,005,181 
0.09%
0.01%
 149,205,873 
30
2024-10-18
£ 14.62£ 14.89£ 14.59£ 14.861.71%
4.30%
 0.000282717£ 62,860,012 
£ 2,217,043,515 
0.05%
0.01%
 149,192,725 
30
2024-10-17
£ 14.92£ 15.07£ 14.46£ 14.64-1.74%
4.78%
 0.000282632£ 77,805,875 
£ 2,184,470,734 
0.07%
0.01%
 149,179,347 
30
2024-10-16
£ 14.79£ 15.09£ 14.69£ 14.810.17%
6.87%
 0.000286262£ 81,950,858 
£ 2,209,271,128 
0.06%
0.01%
 149,166,537 
30
2024-10-15
£ 14.91£ 15.03£ 14.34£ 14.80-0.68%
5.40%
 0.000288435£ 114,039,133 
£ 2,207,097,430 
0.07%
0.01%
 149,153,348 
30
2024-10-14
£ 14.21£ 14.99£ 14.10£ 14.915.00%
4.56%
 0.000294656£ 86,258,781 
£ 2,223,990,301 
0.06%
0.01%
 149,139,668 
32
2024-10-13
£ 14.36£ 14.40£ 14.00£ 14.18-1.19%
-1.19%
 0.000295181£ 50,775,923 
£ 2,115,215,390 
0.07%
0.01%
 149,126,493 
32
2024-10-12
£ 14.20£ 14.47£ 14.16£ 14.351.11%
1.13%
 0.000296905£ 51,748,757 
£ 2,140,463,751 
0.07%
0.01%
 149,113,275 
33
2024-10-11
£ 13.91£ 14.31£ 13.90£ 14.202.18%
-1.14%
 0.00029734£ 62,517,674 
£ 2,117,814,064 
0.06%
0.01%
 149,099,878 
32
2024-10-10
£ 13.85£ 14.02£ 13.69£ 13.890.30%
-1.89%
 0.000301835£ 64,144,642 
£ 2,071,278,717 
0.06%
0.01%
 149,086,739 
32
2024-10-09
£ 14.01£ 14.14£ 13.72£ 13.84-1.21%
1.02%
 0.000299038£ 65,174,791 
£ 2,063,770,622 
0.06%
0.01%
 149,073,316 
33
2024-10-08
£ 14.21£ 14.38£ 13.92£ 14.01-1.47%
-0.56%
 0.000294952£ 71,421,734 
£ 2,088,363,204 
0.07%
0.01%
 149,060,069 
30
2024-10-07
£ 14.28£ 14.55£ 14.16£ 14.18-0.77%
-4.22%
 0.00029872£ 79,831,236 
£ 2,113,602,017 
0.06%
0.01%
 149,046,791