CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: £ 3,136,574,851,481 ||| 24h vol: £ 140,942,879,823 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Ethereum Classic (ETC)£ 12.23
$16.67
0.55%
2.83%
 0.000153554£ 51,440,731 
£ 1,866,984,776 
0.04%
0.06%
 152,625,578 
210,700,000 
$127.93
$176.61
ETC Ethereum Classic =
GBP

ETC/AUD - A$ 25.61
ETC/BGN - 27.78 лв.
ETC/BRL - R$ 91.50
ETC/CAD - C$ 22.77
ETC/CHF - Fr. 13.29
ETC/CNY - CN¥ 119.61
ETC/CZK - 349.97
ETC/DKK - kr. 105.92
ETC/EUR - 14.20
ETC/GBP - £ 12.23
ETC/HKD - HK$ 130.87
ETC/HRK - kn 107.01
ETC/HUF - Ft 5,678.98
ETC/IDR - Rp 271,271
ETC/ILS - 55.73
ETC/INR - 1,430.32
ETC/JPY - ¥ 2,436.37
ETC/KRW - 22,825.27
ETC/MXN - Mex$ 310.39
ETC/MYR - RM 70.69
ETC/NOK - kr 168.47
ETC/NZD - NZ$ 27.73
ETC/PHP - 941.83
ETC/PLN - 60.35
ETC/RON - lei 71.88
ETC/RUB - 1,312.04
ETC/SEK - kr 158.45
ETC/SGD - S$ 21.31
ETC/THB - ฿ 541.72
ETC/TRY - 666.97
ETC/USD - $ 16.67
ETC/ZAR - R 297.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2025-07-08
£ 12.23£ 12.29£ 12.01£ 12.230.55%
2.83%
 0.000153554£ 51,440,731 
£ 1,866,984,776 
0.04%
0.06%
 152,625,578 
36
2025-07-07
£ 12.22£ 12.29£ 12.03£ 12.16-0.34%
-0.18%
 0.000153088£ 37,717,408 
£ 1,855,266,291 
0.03%
0.06%
 152,617,526 
36
2025-07-06
£ 11.99£ 12.33£ 11.91£ 12.181.64%
-2.06%
 0.000152214£ 33,534,649 
£ 1,858,899,568 
0.03%
0.06%
 152,604,581 
37
2025-07-05
£ 11.93£ 12.03£ 11.81£ 11.990.50%
0.51%
 0.000151199£ 29,807,088 
£ 1,828,828,577 
0.03%
0.06%
 152,591,387 
37
2025-07-04
£ 12.45£ 12.46£ 11.81£ 11.93-4.06%
0.67%
 0.000150704£ 43,895,491 
£ 1,819,656,746 
0.03%
0.06%
 152,578,175 
36
2025-07-03
£ 12.45£ 12.68£ 12.41£ 12.450.06%
5.29%
 0.000154836£ 50,471,247 
£ 1,899,049,538 
0.03%
0.06%
 152,565,163 
36
2025-07-02
£ 11.61£ 12.52£ 11.56£ 12.356.41%
4.59%
 0.000155856£ 55,396,078 
£ 1,883,971,183 
0.03%
0.06%
 152,552,741 
37
2025-07-01
£ 12.08£ 12.12£ 11.56£ 11.61-4.00%
-2.94%
 0.000150945£ 41,005,042 
£ 1,771,093,028 
0.03%
0.06%
 152,539,561 
37
2025-06-30
£ 12.37£ 12.38£ 11.99£ 12.10-2.22%
1.09%
 0.000154964£ 44,226,966 
£ 1,845,644,106 
0.03%
0.06%
 152,526,550 
36
2025-06-29
£ 12.02£ 12.64£ 11.95£ 12.544.27%
11.88%
 0.000156709£ 47,783,576 
£ 1,911,913,648 
0.04%
0.06%
 152,513,626 
37
2025-06-28
£ 11.80£ 11.90£ 11.71£ 11.870.69%
5.50%
 0.000151767£ 36,074,884 
£ 1,810,355,310 
0.04%
0.06%
 152,500,566 
37
2025-06-27
£ 11.73£ 11.86£ 11.58£ 11.770.35%
0.42%
 0.000151069£ 52,277,281 
£ 1,795,350,265 
0.04%
0.06%
 152,487,427 
37
2025-06-26
£ 11.85£ 12.11£ 11.74£ 11.78-0.61%
-3.61%
 0.000150725£ 52,701,463 
£ 1,795,414,001 
0.04%
0.06%
 152,473,733 
37
2025-06-25
£ 12.06£ 12.14£ 11.87£ 11.91-1.23%
-1.85%
 0.000151242£ 52,988,184 
£ 1,815,339,080 
0.03%
0.06%
 152,461,417 
37
2025-06-24
£ 12.11£ 12.21£ 11.99£ 12.12-0.05%
-0.74%
 0.000154886£ 53,589,959 
£ 1,847,119,515 
0.03%
0.06%
 152,448,532 
37
2025-06-23
£ 11.30£ 12.29£ 11.29£ 12.238.22%
-3.42%
 0.000155627£ 66,789,040 
£ 1,864,365,080 
0.03%
0.06%
 152,435,645 
37
2025-06-22
£ 11.59£ 11.71£ 10.79£ 11.28-1.68%
-8.96%
 0.000150528£ 99,980,655 
£ 1,719,543,740 
0.05%
0.06%
 152,422,779 
37
2025-06-21
£ 11.93£ 12.05£ 11.38£ 11.45-3.99%
-7.20%
 0.000152442£ 70,266,261 
£ 1,744,836,204 
0.05%
0.06%
 152,409,643 
37
2025-06-20
£ 12.41£ 12.54£ 11.78£ 11.95-3.71%
-4.71%
 0.000155955£ 60,190,377 
£ 1,821,338,765 
0.04%
0.06%
 152,396,606 
37
2025-06-19
£ 12.34£ 12.52£ 12.26£ 12.491.21%
-2.58%
 0.000159752£ 52,349,383 
£ 1,902,961,771 
0.04%
0.06%
 152,383,597 
37
2025-06-18
£ 12.29£ 12.41£ 11.97£ 12.30-0.11%
-8.63%
 0.000157758£ 56,689,968 
£ 1,874,695,888 
0.04%
0.06%
 152,370,449 
37
2025-06-17
£ 12.51£ 12.66£ 11.98£ 12.19-2.85%
-10.60%
 0.000157962£ 61,679,983 
£ 1,857,713,163 
0.03%
0.06%
 152,359,646 
37
2025-06-16
£ 12.31£ 12.92£ 12.19£ 12.572.12%
-4.87%
 0.000159192£ 59,381,719 
£ 1,915,636,230 
0.03%
0.06%
 152,346,699 
37
2025-06-15
£ 12.29£ 12.39£ 12.10£ 12.300.06%
-1.57%
 0.000158126£ 41,997,883 
£ 1,874,450,372 
0.04%
0.06%
 152,334,262 
37
2025-06-14
£ 12.48£ 12.48£ 12.17£ 12.30-1.41%
-3.28%
 0.000158025£ 49,881,879 
£ 1,873,102,494 
0.04%
0.06%
 152,321,270 
37
2025-06-13
£ 12.66£ 12.66£ 11.82£ 12.47-1.53%
1.10%
 0.000159426£ 99,627,451 
£ 1,898,808,058 
0.04%
0.06%
 152,308,332 
37
2025-06-12
£ 13.33£ 13.34£ 12.56£ 12.65-5.06%
5.01%
 0.000162099£ 69,905,500 
£ 1,926,041,351 
0.04%
0.06%
 152,295,348 
37
2025-06-11
£ 13.72£ 13.87£ 13.34£ 13.41-2.27%
4.53%
 0.000166298£ 74,467,267 
£ 2,041,558,224 
0.04%
0.06%
 152,282,196 
38
2025-06-10
£ 13.21£ 13.72£ 13.02£ 13.663.25%
5.27%
 0.000167723£ 79,212,506 
£ 2,080,542,020 
0.04%
0.06%
 152,269,179 
38
2025-06-09
£ 12.50£ 13.21£ 12.28£ 13.215.71%
1.93%
 0.000162392£ 60,382,154 
£ 2,011,445,597 
0.03%
0.06%
 152,253,664