CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 755,098,069,730 ||| 24h vol: £ 219,293,284,805 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Ethereum Classic (ETC)£ 5.48
$7.45		-3.06212%
8.41612%		 0.000207104£ 936,129,845 
£ 637,418,922 		0.43%
0.08% 		 116,313,299 $46.56
ETC Ethereum Classic =
GBP

ETC/AUD - A$ 9.68
ETC/BGN - 12.04 лв.
ETC/BRL - R$ 39.42
ETC/CAD - C$ 9.47
ETC/CHF - Fr. 6.64
ETC/CNY - CN¥ 48.26
ETC/CZK - Kč 161.39
ETC/DKK - kr. 45.88
ETC/EUR - € 6.16
ETC/GBP - £ 5.48
ETC/HKD - HK$ 57.74
ETC/HRK - kn 46.57
ETC/HUF - Ft 2,221.48
ETC/IDR - Rp 105,405
ETC/ILS - ₪ 24.34
ETC/INR - ₹ 544.82
ETC/JPY - ¥ 773.35
ETC/KRW - ₩ 8,223.16
ETC/MXN - Mex$ 147.47
ETC/MYR - RM 30.06
ETC/NOK - kr 63.82
ETC/NZD - NZ$ 10.44
ETC/PHP - ₱ 357.83
ETC/PLN - zł 27.97
ETC/RON - lei 30.06
ETC/RUB - ₽ 547.48
ETC/SEK - kr 62.63
ETC/SGD - S$ 9.90
ETC/THB - ฿ 224.21
ETC/TRY - ₺ 55.62
ETC/USD - $ 7.45
ETC/ZAR - R 113.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2021-01-16		£ 5.59£ 5.66£ 5.48£ 5.48-3.06212%
8.41612%		 0.000207104£ 936,129,845 
£ 637,418,922 		0.43%
0.08%		  116,313,299 
42
2021-01-15		£ 5.74£ 5.89£ 5.36£ 5.57-0.632547%
10.1011%		 0.000205623£ 1,007,986,764 
£ 647,459,456 		0.46%
0.08%		  116,313,299 
43
2021-01-14		£ 5.59£ 5.90£ 5.42£ 5.672.51818%
6.44515%		 0.000198311£ 963,292,040 
£ 659,821,989 		0.50%
0.08%		  116,313,299 
43
2021-01-13		£ 5.14£ 5.60£ 5.09£ 5.579.2472%
0.356357%		 0.000203615£ 897,246,049 
£ 647,449,993 		0.47%
0.08%		  116,313,299 
42
2021-01-12		£ 5.26£ 5.59£ 5.03£ 5.14-1.22979%
-2.51449%		 0.000207109£ 1,299,635,510 
£ 597,466,146 		0.57%
0.09%		  116,313,299 
41
2021-01-11		£ 6.46£ 6.46£ 4.69£ 5.37-18.3655%
5.73905%		 0.000203866£ 2,166,672,892 
£ 624,872,242 		0.61%
0.09%		  116,313,299 
39
2021-01-10		£ 5.81£ 6.97£ 5.81£ 6.5814.2365%
36.6792%		 0.000231986£ 2,923,927,693 
£ 765,319,523 		1.08%
0.10%		  116,313,299 
40
2021-01-09		£ 5.15£ 5.89£ 4.97£ 5.7413.3999%
34.811%		 0.000192892£ 1,520,009,426 
£ 667,989,224 		0.73%
0.08%		  116,313,299 
42
2021-01-08		£ 5.34£ 5.38£ 4.92£ 5.10-5.14876%
21.2338%		 0.000169697£ 1,215,969,957 
£ 593,212,037 		0.47%
0.07%		  116,313,299 
41
2021-01-07		£ 5.61£ 5.69£ 5.25£ 5.33-4.5012%
27.224%		 0.000184067£ 1,297,140,512 
£ 619,399,741 		0.50%
0.08%		  116,313,299 
39
2021-01-06		£ 5.35£ 5.70£ 5.17£ 5.626.25265%
35.2883%		 0.000207509£ 1,237,255,148 
£ 653,428,329 		0.52%
0.09%		  116,313,299 
38
2021-01-05		£ 5.23£ 5.38£ 4.94£ 5.315.3544%
27.447%		 0.000212218£ 940,631,883 
£ 617,387,704 		0.45%
0.09%		  116,313,299 
38
2021-01-04		£ 4.87£ 5.60£ 4.65£ 5.146.9592%
19.1726%		 0.000218635£ 1,339,863,133 
£ 598,193,331 		0.53%
0.09%		  116,313,299 
38
2021-01-03		£ 4.24£ 4.89£ 4.23£ 4.8213.984%
13.0301%		 0.000200006£ 1,057,368,687 
£ 560,847,547 		0.45%
0.08%		  116,313,299 
39
2021-01-02		£ 4.17£ 4.35£ 4.10£ 4.231.25855%
-0.316534%		 0.000180418£ 525,238,877 
£ 491,613,582 		0.31%
0.08%		  116,313,299 
39
2021-01-01		£ 4.16£ 4.28£ 4.12£ 4.170.463913%
1.12861%		 0.000194314£ 407,295,955 
£ 485,223,366 		0.35%
0.08%		  116,313,299 
41
2020-12-31		£ 4.16£ 4.24£ 4.08£ 4.150.452044%
1.84294%		 0.000195949£ 516,952,362 
£ 482,680,388 		0.43%
0.08%		  116,313,299 
41
2020-12-30		£ 4.19£ 4.25£ 4.13£ 4.180.376251%
11.5595%		 0.000197562£ 672,257,100 
£ 486,313,623 		0.48%
0.08%		  116,313,299 
41
2020-12-29		£ 4.39£ 4.45£ 4.07£ 4.24-2.32157%
-5.19425%		 0.000209408£ 495,596,871 
£ 492,881,062 		0.34%
0.09%		  116,313,299 
40
2020-12-28		£ 4.31£ 4.57£ 4.31£ 4.401.54075%
-4.84197%		 0.000218398£ 621,619,313 
£ 511,885,308 		0.41%
0.09%		  116,313,299 
40
2020-12-27		£ 4.29£ 4.46£ 4.10£ 4.290.326024%
-9.87814%		 0.000220466£ 732,234,823 
£ 499,207,156 		0.39%
0.09%		  116,313,299 
39
2020-12-26		£ 4.31£ 4.38£ 4.19£ 4.363.46384%
-9.87999%		 0.000220637£ 567,691,363 
£ 507,090,649 		0.40%
0.09%		  116,313,299 
40
2020-12-25		£ 4.14£ 4.29£ 4.06£ 4.253.37687%
-9.32643%		 0.000233526£ 699,274,052 
£ 493,818,699 		0.51%
0.10%		  116,313,299 
40
2020-12-24		£ 3.73£ 4.14£ 3.72£ 4.139.73162%
-13.6368%		 0.000235719£ 812,558,194 
£ 480,008,205 		0.59%
0.10%		  116,313,299 
40
2020-12-23		£ 4.53£ 4.56£ 3.63£ 3.79-15.34%
-20.0482%		 0.000219561£ 760,546,639 
£ 440,367,730 		0.46%
0.09%		  116,313,299 
40
2020-12-22		£ 4.59£ 4.63£ 4.35£ 4.59-1.39089%
1.17109%		 0.000258144£ 654,728,262 
£ 533,976,492 		0.46%
0.10%		  116,313,299 
37
2020-12-21		£ 4.77£ 5.12£ 4.53£ 4.56-4.79097%
1.9838%		 0.000268663£ 800,568,192 
£ 530,802,404 		0.58%
0.11%		  116,313,299 
38
2020-12-20		£ 4.77£ 5.07£ 4.66£ 4.830.29464%
6.57549%		 0.000275698£ 717,409,239 
£ 562,102,414 		0.58%
0.11%		  116,313,299 
38
2020-12-19		£ 4.73£ 4.83£ 4.71£ 4.751.0359%
6.94092%		 0.000269338£ 507,982,940 
£ 552,562,041 		0.43%
0.11%		  116,313,299 
38
2020-12-18		£ 4.77£ 4.88£ 4.66£ 4.74-1.28094%
8.9628%		 0.000277473£ 563,231,285 
£ 550,814,131 		0.43%
0.11%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s