Top CryptoCurrencies Market cap: £ 3,136,574,851,481 ||| 24h vol: £ 140,942,879,823 ||| crypto assets: 702
ETC/AUD - A$ 25.61 ETC/BGN - 27.78 лв. ETC/BRL - R$ 91.50 ETC/CAD - C$ 22.77 ETC/CHF - Fr. 13.29 ETC/CNY - CN¥ 119.61 ETC/CZK - Kč 349.97 ETC/DKK - kr. 105.92
ETC/EUR - € 14.20 ETC/GBP - £ 12.23 ETC/HKD - HK$ 130.87 ETC/HRK - kn 107.01 ETC/HUF - Ft 5,678.98 ETC/IDR - Rp 271,271 ETC/ILS - ₪ 55.73 ETC/INR - ₹ 1,430.32
ETC/JPY - ¥ 2,436.37 ETC/KRW - ₩ 22,825.27 ETC/MXN - Mex$ 310.39 ETC/MYR - RM 70.69 ETC/NOK - kr 168.47 ETC/NZD - NZ$ 27.73 ETC/PHP - ₱ 941.83 ETC/PLN - zł 60.35
ETC/RON - lei 71.88 ETC/RUB - ₽ 1,312.04 ETC/SEK - kr 158.45 ETC/SGD - S$ 21.31 ETC/THB - ฿ 541.72 ETC/TRY - ₺ 666.97 ETC/USD - $ 16.67 ETC/ZAR - R 297.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2025-07-08 | £ 12.23 | £ 12.29 | £ 12.01 | £ 12.23 | 0.55% 2.83% | 0.000153554 | £ 51,440,731 £ 1,866,984,776 | 0.04% 0.06% | 152,625,578 | 36 2025-07-07 | £ 12.22 | £ 12.29 | £ 12.03 | £ 12.16 | -0.34% -0.18% | 0.000153088 | £ 37,717,408 £ 1,855,266,291 | 0.03% 0.06% | 152,617,526 | 36 2025-07-06 | £ 11.99 | £ 12.33 | £ 11.91 | £ 12.18 | 1.64% -2.06% | 0.000152214 | £ 33,534,649 £ 1,858,899,568 | 0.03% 0.06% | 152,604,581 | 37 2025-07-05 | £ 11.93 | £ 12.03 | £ 11.81 | £ 11.99 | 0.50% 0.51% | 0.000151199 | £ 29,807,088 £ 1,828,828,577 | 0.03% 0.06% | 152,591,387 | 37 2025-07-04 | £ 12.45 | £ 12.46 | £ 11.81 | £ 11.93 | -4.06% 0.67% | 0.000150704 | £ 43,895,491 £ 1,819,656,746 | 0.03% 0.06% | 152,578,175 | 36 2025-07-03 | £ 12.45 | £ 12.68 | £ 12.41 | £ 12.45 | 0.06% 5.29% | 0.000154836 | £ 50,471,247 £ 1,899,049,538 | 0.03% 0.06% | 152,565,163 | 36 2025-07-02 | £ 11.61 | £ 12.52 | £ 11.56 | £ 12.35 | 6.41% 4.59% | 0.000155856 | £ 55,396,078 £ 1,883,971,183 | 0.03% 0.06% | 152,552,741 | 37 2025-07-01 | £ 12.08 | £ 12.12 | £ 11.56 | £ 11.61 | -4.00% -2.94% | 0.000150945 | £ 41,005,042 £ 1,771,093,028 | 0.03% 0.06% | 152,539,561 | 37 2025-06-30 | £ 12.37 | £ 12.38 | £ 11.99 | £ 12.10 | -2.22% 1.09% | 0.000154964 | £ 44,226,966 £ 1,845,644,106 | 0.03% 0.06% | 152,526,550 | 36 2025-06-29 | £ 12.02 | £ 12.64 | £ 11.95 | £ 12.54 | 4.27% 11.88% | 0.000156709 | £ 47,783,576 £ 1,911,913,648 | 0.04% 0.06% | 152,513,626 | 37 2025-06-28 | £ 11.80 | £ 11.90 | £ 11.71 | £ 11.87 | 0.69% 5.50% | 0.000151767 | £ 36,074,884 £ 1,810,355,310 | 0.04% 0.06% | 152,500,566 | 37 2025-06-27 | £ 11.73 | £ 11.86 | £ 11.58 | £ 11.77 | 0.35% 0.42% | 0.000151069 | £ 52,277,281 £ 1,795,350,265 | 0.04% 0.06% | 152,487,427 | 37 2025-06-26 | £ 11.85 | £ 12.11 | £ 11.74 | £ 11.78 | -0.61% -3.61% | 0.000150725 | £ 52,701,463 £ 1,795,414,001 | 0.04% 0.06% | 152,473,733 | 37 2025-06-25 | £ 12.06 | £ 12.14 | £ 11.87 | £ 11.91 | -1.23% -1.85% | 0.000151242 | £ 52,988,184 £ 1,815,339,080 | 0.03% 0.06% | 152,461,417 | 37 2025-06-24 | £ 12.11 | £ 12.21 | £ 11.99 | £ 12.12 | -0.05% -0.74% | 0.000154886 | £ 53,589,959 £ 1,847,119,515 | 0.03% 0.06% | 152,448,532 | 37 2025-06-23 | £ 11.30 | £ 12.29 | £ 11.29 | £ 12.23 | 8.22% -3.42% | 0.000155627 | £ 66,789,040 £ 1,864,365,080 | 0.03% 0.06% | 152,435,645 | 37 2025-06-22 | £ 11.59 | £ 11.71 | £ 10.79 | £ 11.28 | -1.68% -8.96% | 0.000150528 | £ 99,980,655 £ 1,719,543,740 | 0.05% 0.06% | 152,422,779 | 37 2025-06-21 | £ 11.93 | £ 12.05 | £ 11.38 | £ 11.45 | -3.99% -7.20% | 0.000152442 | £ 70,266,261 £ 1,744,836,204 | 0.05% 0.06% | 152,409,643 | 37 2025-06-20 | £ 12.41 | £ 12.54 | £ 11.78 | £ 11.95 | -3.71% -4.71% | 0.000155955 | £ 60,190,377 £ 1,821,338,765 | 0.04% 0.06% | 152,396,606 | 37 2025-06-19 | £ 12.34 | £ 12.52 | £ 12.26 | £ 12.49 | 1.21% -2.58% | 0.000159752 | £ 52,349,383 £ 1,902,961,771 | 0.04% 0.06% | 152,383,597 | 37 2025-06-18 | £ 12.29 | £ 12.41 | £ 11.97 | £ 12.30 | -0.11% -8.63% | 0.000157758 | £ 56,689,968 £ 1,874,695,888 | 0.04% 0.06% | 152,370,449 | 37 2025-06-17 | £ 12.51 | £ 12.66 | £ 11.98 | £ 12.19 | -2.85% -10.60% | 0.000157962 | £ 61,679,983 £ 1,857,713,163 | 0.03% 0.06% | 152,359,646 | 37 2025-06-16 | £ 12.31 | £ 12.92 | £ 12.19 | £ 12.57 | 2.12% -4.87% | 0.000159192 | £ 59,381,719 £ 1,915,636,230 | 0.03% 0.06% | 152,346,699 | 37 2025-06-15 | £ 12.29 | £ 12.39 | £ 12.10 | £ 12.30 | 0.06% -1.57% | 0.000158126 | £ 41,997,883 £ 1,874,450,372 | 0.04% 0.06% | 152,334,262 | 37 2025-06-14 | £ 12.48 | £ 12.48 | £ 12.17 | £ 12.30 | -1.41% -3.28% | 0.000158025 | £ 49,881,879 £ 1,873,102,494 | 0.04% 0.06% | 152,321,270 | 37 2025-06-13 | £ 12.66 | £ 12.66 | £ 11.82 | £ 12.47 | -1.53% 1.10% | 0.000159426 | £ 99,627,451 £ 1,898,808,058 | 0.04% 0.06% | 152,308,332 | 37 2025-06-12 | £ 13.33 | £ 13.34 | £ 12.56 | £ 12.65 | -5.06% 5.01% | 0.000162099 | £ 69,905,500 £ 1,926,041,351 | 0.04% 0.06% | 152,295,348 | 37 2025-06-11 | £ 13.72 | £ 13.87 | £ 13.34 | £ 13.41 | -2.27% 4.53% | 0.000166298 | £ 74,467,267 £ 2,041,558,224 | 0.04% 0.06% | 152,282,196 | 38 2025-06-10 | £ 13.21 | £ 13.72 | £ 13.02 | £ 13.66 | 3.25% 5.27% | 0.000167723 | £ 79,212,506 £ 2,080,542,020 | 0.04% 0.06% | 152,269,179 | 38 2025-06-09 | £ 12.50 | £ 13.21 | £ 12.28 | £ 13.21 | 5.71% 1.93% | 0.000162392 | £ 60,382,154 £ 2,011,445,597 | 0.03% 0.06% | 152,253,664 |
|