Top CryptoCurrencies 2019 Market cap: £ 755,098,069,730 ||| 24h vol: £ 219,293,284,805 ||| crypto assets: 1135
ETC/AUD - A$ 9.68 ETC/BGN - 12.04 лв. ETC/BRL - R$ 39.42 ETC/CAD - C$ 9.47 ETC/CHF - Fr. 6.64 ETC/CNY - CN¥ 48.26 ETC/CZK - Kč 161.39 ETC/DKK - kr. 45.88
ETC/EUR - € 6.16 ETC/GBP - £ 5.48 ETC/HKD - HK$ 57.74 ETC/HRK - kn 46.57 ETC/HUF - Ft 2,221.48 ETC/IDR - Rp 105,405 ETC/ILS - ₪ 24.34 ETC/INR - ₹ 544.82
ETC/JPY - ¥ 773.35 ETC/KRW - ₩ 8,223.16 ETC/MXN - Mex$ 147.47 ETC/MYR - RM 30.06 ETC/NOK - kr 63.82 ETC/NZD - NZ$ 10.44 ETC/PHP - ₱ 357.83 ETC/PLN - zł 27.97
ETC/RON - lei 30.06 ETC/RUB - ₽ 547.48 ETC/SEK - kr 62.63 ETC/SGD - S$ 9.90 ETC/THB - ฿ 224.21 ETC/TRY - ₺ 55.62 ETC/USD - $ 7.45 ETC/ZAR - R 113.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2021-01-16 | £ 5.59 | £ 5.66 | £ 5.48 | £ 5.48 | -3.06212% 8.41612% | 0.000207104 | £ 936,129,845 £ 637,418,922 | 0.43% 0.08% | 116,313,299 | 42 2021-01-15 | £ 5.74 | £ 5.89 | £ 5.36 | £ 5.57 | -0.632547% 10.1011% | 0.000205623 | £ 1,007,986,764 £ 647,459,456 | 0.46% 0.08% | 116,313,299 | 43 2021-01-14 | £ 5.59 | £ 5.90 | £ 5.42 | £ 5.67 | 2.51818% 6.44515% | 0.000198311 | £ 963,292,040 £ 659,821,989 | 0.50% 0.08% | 116,313,299 | 43 2021-01-13 | £ 5.14 | £ 5.60 | £ 5.09 | £ 5.57 | 9.2472% 0.356357% | 0.000203615 | £ 897,246,049 £ 647,449,993 | 0.47% 0.08% | 116,313,299 | 42 2021-01-12 | £ 5.26 | £ 5.59 | £ 5.03 | £ 5.14 | -1.22979% -2.51449% | 0.000207109 | £ 1,299,635,510 £ 597,466,146 | 0.57% 0.09% | 116,313,299 | 41 2021-01-11 | £ 6.46 | £ 6.46 | £ 4.69 | £ 5.37 | -18.3655% 5.73905% | 0.000203866 | £ 2,166,672,892 £ 624,872,242 | 0.61% 0.09% | 116,313,299 | 39 2021-01-10 | £ 5.81 | £ 6.97 | £ 5.81 | £ 6.58 | 14.2365% 36.6792% | 0.000231986 | £ 2,923,927,693 £ 765,319,523 | 1.08% 0.10% | 116,313,299 | 40 2021-01-09 | £ 5.15 | £ 5.89 | £ 4.97 | £ 5.74 | 13.3999% 34.811% | 0.000192892 | £ 1,520,009,426 £ 667,989,224 | 0.73% 0.08% | 116,313,299 | 42 2021-01-08 | £ 5.34 | £ 5.38 | £ 4.92 | £ 5.10 | -5.14876% 21.2338% | 0.000169697 | £ 1,215,969,957 £ 593,212,037 | 0.47% 0.07% | 116,313,299 | 41 2021-01-07 | £ 5.61 | £ 5.69 | £ 5.25 | £ 5.33 | -4.5012% 27.224% | 0.000184067 | £ 1,297,140,512 £ 619,399,741 | 0.50% 0.08% | 116,313,299 | 39 2021-01-06 | £ 5.35 | £ 5.70 | £ 5.17 | £ 5.62 | 6.25265% 35.2883% | 0.000207509 | £ 1,237,255,148 £ 653,428,329 | 0.52% 0.09% | 116,313,299 | 38 2021-01-05 | £ 5.23 | £ 5.38 | £ 4.94 | £ 5.31 | 5.3544% 27.447% | 0.000212218 | £ 940,631,883 £ 617,387,704 | 0.45% 0.09% | 116,313,299 | 38 2021-01-04 | £ 4.87 | £ 5.60 | £ 4.65 | £ 5.14 | 6.9592% 19.1726% | 0.000218635 | £ 1,339,863,133 £ 598,193,331 | 0.53% 0.09% | 116,313,299 | 38 2021-01-03 | £ 4.24 | £ 4.89 | £ 4.23 | £ 4.82 | 13.984% 13.0301% | 0.000200006 | £ 1,057,368,687 £ 560,847,547 | 0.45% 0.08% | 116,313,299 | 39 2021-01-02 | £ 4.17 | £ 4.35 | £ 4.10 | £ 4.23 | 1.25855% -0.316534% | 0.000180418 | £ 525,238,877 £ 491,613,582 | 0.31% 0.08% | 116,313,299 | 39 2021-01-01 | £ 4.16 | £ 4.28 | £ 4.12 | £ 4.17 | 0.463913% 1.12861% | 0.000194314 | £ 407,295,955 £ 485,223,366 | 0.35% 0.08% | 116,313,299 | 41 2020-12-31 | £ 4.16 | £ 4.24 | £ 4.08 | £ 4.15 | 0.452044% 1.84294% | 0.000195949 | £ 516,952,362 £ 482,680,388 | 0.43% 0.08% | 116,313,299 | 41 2020-12-30 | £ 4.19 | £ 4.25 | £ 4.13 | £ 4.18 | 0.376251% 11.5595% | 0.000197562 | £ 672,257,100 £ 486,313,623 | 0.48% 0.08% | 116,313,299 | 41 2020-12-29 | £ 4.39 | £ 4.45 | £ 4.07 | £ 4.24 | -2.32157% -5.19425% | 0.000209408 | £ 495,596,871 £ 492,881,062 | 0.34% 0.09% | 116,313,299 | 40 2020-12-28 | £ 4.31 | £ 4.57 | £ 4.31 | £ 4.40 | 1.54075% -4.84197% | 0.000218398 | £ 621,619,313 £ 511,885,308 | 0.41% 0.09% | 116,313,299 | 40 2020-12-27 | £ 4.29 | £ 4.46 | £ 4.10 | £ 4.29 | 0.326024% -9.87814% | 0.000220466 | £ 732,234,823 £ 499,207,156 | 0.39% 0.09% | 116,313,299 | 39 2020-12-26 | £ 4.31 | £ 4.38 | £ 4.19 | £ 4.36 | 3.46384% -9.87999% | 0.000220637 | £ 567,691,363 £ 507,090,649 | 0.40% 0.09% | 116,313,299 | 40 2020-12-25 | £ 4.14 | £ 4.29 | £ 4.06 | £ 4.25 | 3.37687% -9.32643% | 0.000233526 | £ 699,274,052 £ 493,818,699 | 0.51% 0.10% | 116,313,299 | 40 2020-12-24 | £ 3.73 | £ 4.14 | £ 3.72 | £ 4.13 | 9.73162% -13.6368% | 0.000235719 | £ 812,558,194 £ 480,008,205 | 0.59% 0.10% | 116,313,299 | 40 2020-12-23 | £ 4.53 | £ 4.56 | £ 3.63 | £ 3.79 | -15.34% -20.0482% | 0.000219561 | £ 760,546,639 £ 440,367,730 | 0.46% 0.09% | 116,313,299 | 40 2020-12-22 | £ 4.59 | £ 4.63 | £ 4.35 | £ 4.59 | -1.39089% 1.17109% | 0.000258144 | £ 654,728,262 £ 533,976,492 | 0.46% 0.10% | 116,313,299 | 37 2020-12-21 | £ 4.77 | £ 5.12 | £ 4.53 | £ 4.56 | -4.79097% 1.9838% | 0.000268663 | £ 800,568,192 £ 530,802,404 | 0.58% 0.11% | 116,313,299 | 38 2020-12-20 | £ 4.77 | £ 5.07 | £ 4.66 | £ 4.83 | 0.29464% 6.57549% | 0.000275698 | £ 717,409,239 £ 562,102,414 | 0.58% 0.11% | 116,313,299 | 38 2020-12-19 | £ 4.73 | £ 4.83 | £ 4.71 | £ 4.75 | 1.0359% 6.94092% | 0.000269338 | £ 507,982,940 £ 552,562,041 | 0.43% 0.11% | 116,313,299 | 38 2020-12-18 | £ 4.77 | £ 4.88 | £ 4.66 | £ 4.74 | -1.28094% 8.9628% | 0.000277473 | £ 563,231,285 £ 550,814,131 | 0.43% 0.11% | 116,313,299 |
|