|
Top CryptoCurrencies 2024 Market cap: £ 2,001,242,987,324 ||| 24h vol: £ 176,712,165,517 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 25 |  Ethereum Classic (ETC) | £ 21.04
$26.08 | -0.33%
-11.82% | 0.000409456 | £ 238,784,048
£ 3,084,773,775 | 0.14%
0.15% | 146,636,750
210,700,000 | $194.22
$279.07 | |
ETC/AUD - A$ 40.92
ETC/BGN - 47.89 лв.
ETC/BRL - R$ 136.72
ETC/CAD - C$ 35.97
ETC/CHF - Fr. 23.62
ETC/CNY - CN¥ 188.86
ETC/CZK - Kč 621.38
ETC/DKK - kr. 183.22
ETC/EUR - € 24.56
ETC/GBP - £ 21.04
ETC/HKD - HK$ 204.15
ETC/HRK - kn 184.62
ETC/HUF - Ft 9,720.65
ETC/IDR - Rp 424,560
ETC/ILS - ₪ 98.92
ETC/INR - ₹ 2,182.60
ETC/JPY - ¥ 4,013.58
ETC/KRW - ₩ 36,245.33
ETC/MXN - Mex$ 457.27
ETC/MYR - RM 124.87
ETC/NOK - kr 288.74
ETC/NZD - NZ$ 44.48
ETC/PHP - ₱ 1,502.37
ETC/PLN - zł 107.19
ETC/RON - lei 122.18
ETC/RUB - ₽ 2,454.99
ETC/SEK - kr 287.58
ETC/SGD - S$ 35.61
ETC/THB - ฿ 960.92
ETC/TRY - ₺ 873.64
ETC/USD - $ 26.08
ETC/ZAR - R 503.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2024-04-19 | £ 21.08 | £ 21.41 | £ 19.53 | £ 21.04 | -0.33%
-11.82% | 0.000409456 | £ 238,784,048
£ 3,084,773,775 | 0.14%
0.15% | 146,636,750 | 25
2024-04-18 | £ 20.41 | £ 21.12 | £ 20.01 | £ 20.98 | 2.71%
-22.52% | 0.00041216 | £ 157,955,815
£ 3,075,555,383 | 0.12%
0.16% | 146,619,910 | 27
2024-04-17 | £ 21.05 | £ 21.38 | £ 19.93 | £ 20.47 | -2.92%
-23.89% | 0.000415145 | £ 171,745,577
£ 3,001,238,263 | 0.11%
0.16% | 146,603,297 | 26
2024-04-16 | £ 21.32 | £ 21.59 | £ 20.22 | £ 21.11 | -0.83%
-20.06% | 0.000411406 | £ 225,486,473
£ 3,094,230,595 | 0.14%
0.16% | 146,586,366 | 26
2024-04-15 | £ 21.70 | £ 22.56 | £ 20.55 | £ 21.22 | -2.23%
-25.96% | 0.000416547 | £ 322,348,946
£ 3,110,836,732 | 0.18%
0.16% | 146,570,381 | 26
2024-04-14 | £ 20.52 | £ 21.78 | £ 19.80 | £ 21.71 | 5.46%
-20.07% | 0.000411196 | £ 391,187,010
£ 3,182,286,071 | 0.19%
0.16% | 146,553,529 | 25
2024-04-13 | £ 23.72 | £ 23.97 | £ 18.64 | £ 20.59 | -13.19%
-23.52% | 0.000398821 | £ 471,307,531
£ 3,016,990,303 | 0.20%
0.15% | 146,536,740 | 24
2024-04-12 | £ 26.89 | £ 27.10 | £ 21.78 | £ 23.53 | -12.47%
-11.01% | 0.000439365 | £ 359,482,571
£ 3,447,417,402 | 0.18%
0.17% | 146,519,838 | 24
2024-04-11 | £ 26.62 | £ 27.48 | £ 26.52 | £ 26.91 | 0.89%
2.99% | 0.00048146 | £ 223,978,769
£ 3,941,890,744 | 0.18%
0.18% | 146,502,904 | 24
2024-04-10 | £ 25.86 | £ 26.45 | £ 25.07 | £ 26.39 | 1.98%
9.07% | 0.000474406 | £ 234,337,323
£ 3,865,600,022 | 0.16%
0.17% | 146,487,423 | 25
2024-04-09 | £ 28.25 | £ 28.25 | £ 25.83 | £ 25.92 | -8.15%
9.33% | 0.000474234 | £ 276,900,192
£ 3,796,665,694 | 0.18%
0.17% | 146,462,130 | 25
2024-04-08 | £ 26.82 | £ 28.34 | £ 26.30 | £ 28.27 | 5.55%
8.90% | 0.00049859 | £ 298,136,326
£ 4,139,620,927 | 0.20%
0.18% | 146,452,588 | 25
2024-04-07 | £ 26.50 | £ 27.47 | £ 26.39 | £ 26.78 | 0.93%
-1.44% | 0.000487661 | £ 200,252,875
£ 3,921,286,530 | 0.21%
0.18% | 146,435,892 | 25
2024-04-06 | £ 26.25 | £ 26.53 | £ 25.95 | £ 26.53 | 0.98%
1.83% | 0.000486109 | £ 154,553,654
£ 3,884,760,469 | 0.16%
0.18% | 146,418,786 | 25
2024-04-05 | £ 26.03 | £ 26.90 | £ 25.18 | £ 26.30 | 1.28%
-3.19% | 0.000488528 | £ 390,052,223
£ 3,850,096,920 | 0.27%
0.18% | 146,402,223 | 25
2024-04-04 | £ 24.23 | £ 26.21 | £ 23.79 | £ 25.91 | 6.86%
0.73% | 0.000478244 | £ 284,929,429
£ 3,792,699,785 | 0.19%
0.18% | 146,384,683 | 27
2024-04-03 | £ 23.83 | £ 24.54 | £ 23.12 | £ 24.39 | 2.22%
-3.34% | 0.000463984 | £ 181,627,914
£ 3,570,104,541 | 0.12%
0.17% | 146,366,126 | 27
2024-04-02 | £ 26.01 | £ 26.03 | £ 23.84 | £ 23.92 | -8.52%
-6.63% | 0.000458301 | £ 276,526,720
£ 3,500,362,030 | 0.14%
0.17% | 146,351,688 | 27
2024-04-01 | £ 27.17 | £ 27.48 | £ 25.24 | £ 25.97 | -4.46%
1.91% | 0.00047027 | £ 280,879,632
£ 3,800,563,087 | 0.18%
0.17% | 146,335,063 | 27
2024-03-31 | £ 26.05 | £ 27.28 | £ 26.05 | £ 27.20 | 4.28%
8.59% | 0.000481849 | £ 162,910,059
£ 3,979,821,755 | 0.16%
0.18% | 146,318,184 | 27
2024-03-30 | £ 27.00 | £ 27.32 | £ 26.03 | £ 26.08 | -3.97%
8.37% | 0.000472428 | £ 182,057,777
£ 3,815,756,089 | 0.18%
0.17% | 146,300,809 | 27
2024-03-29 | £ 25.78 | £ 27.59 | £ 25.22 | £ 27.17 | 5.38%
17.51% | 0.000490512 | £ 350,410,451
£ 3,974,536,465 | 0.27%
0.18% | 146,285,009 | 28
2024-03-28 | £ 25.18 | £ 25.99 | £ 24.86 | £ 25.76 | 2.55%
7.07% | 0.000460143 | £ 195,028,699
£ 3,767,849,764 | 0.13%
0.17% | 146,268,182 | 28
2024-03-27 | £ 25.48 | £ 25.78 | £ 24.67 | £ 25.15 | -1.28%
3.61% | 0.000456916 | £ 222,563,076
£ 3,678,439,573 | 0.13%
0.17% | 146,247,882 | 28
2024-03-26 | £ 25.71 | £ 26.26 | £ 25.16 | £ 25.43 | -0.13%
15.74% | 0.000458817 | £ 229,883,022
£ 3,718,707,907 | 0.14%
0.17% | 146,234,640 | 28
2024-03-25 | £ 25.04 | £ 25.83 | £ 24.60 | £ 25.51 | 1.80%
2.49% | 0.00046039 | £ 216,541,220
£ 3,730,193,378 | 0.13%
0.17% | 146,218,464 | 27
2024-03-24 | £ 24.04 | £ 25.13 | £ 24.04 | £ 25.09 | 4.02%
-0.96% | 0.000469868 | £ 206,393,847
£ 3,668,730,206 | 0.18%
0.17% | 146,201,477 | 28
2024-03-23 | £ 23.22 | £ 24.88 | £ 23.11 | £ 24.12 | 4.19%
-0.96% | 0.000472708 | £ 167,256,221
£ 3,526,730,663 | 0.15%
0.17% | 146,186,335 | 28
2024-03-22 | £ 23.99 | £ 24.30 | £ 22.60 | £ 23.09 | -3.92%
-12.40% | 0.000458948 | £ 190,032,348
£ 3,374,727,596 | 0.11%
0.17% | 146,168,450 | 29
2024-03-21 | £ 23.93 | £ 24.04 | £ 23.04 | £ 23.75 | -0.76%
-13.44% | 0.000463956 | £ 220,384,110
£ 3,471,661,390 | 0.12%
0.17% | 146,152,046 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s