|
Top CryptoCurrencies 2024 Market cap: £ 2,025,634,385,243 ||| 24h vol: £ 124,076,498,758 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 49 48 | 2024-04-20
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
49 | 2024-04-26 |
-1 |  Monero (XMR) | £ 95.29
$119.20 | 0.39%
4.07% | 0.00186283 | £ 31,749,267
£ 1,756,096,928 | 0.03%
0.09% | 18,428,464 | $111.56 | |
XMR/AUD - A$ 182.73
XMR/BGN - 217.28 лв.
XMR/BRL - R$ 615.06
XMR/CAD - C$ 162.83
XMR/CHF - Fr. 108.78
XMR/CNY - CN¥ 862.93
XMR/CZK - Kč 2,793.72
XMR/DKK - kr. 828.60
XMR/EUR - € 111.10
XMR/GBP - £ 95.29
XMR/HKD - HK$ 933.04
XMR/HRK - kn 843.93
XMR/HUF - Ft 43,675.80
XMR/IDR - Rp 1,931,929
XMR/ILS - ₪ 453.47
XMR/INR - ₹ 9,929.27
XMR/JPY - ¥ 18,546.78
XMR/KRW - ₩ 163,572.67
XMR/MXN - Mex$ 2,050.73
XMR/MYR - RM 569.46
XMR/NOK - kr 1,307.03
XMR/NZD - NZ$ 200.06
XMR/PHP - ₱ 6,894.59
XMR/PLN - zł 479.54
XMR/RON - lei 552.90
XMR/RUB - ₽ 10,999.38
XMR/SEK - kr 1,297.51
XMR/SGD - S$ 162.00
XMR/THB - ฿ 4,413.17
XMR/TRY - ₺ 3,878.67
XMR/USD - $ 119.20
XMR/ZAR - R 2,268.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 49
2024-04-26 | £ 95.90 | £ 96.54 | £ 95.29 | £ 95.29 | 0.39%
4.07% | 0.00186283 | £ 31,749,267
£ 1,756,096,928 | 0.03%
0.09% | 18,428,464 | 49
2024-04-25 | £ 95.56 | £ 97.54 | £ 93.87 | £ 96.18 | 0.85%
3.08% | 0.00185948 | £ 32,203,974
£ 1,772,481,276 | 0.03%
0.09% | 18,428,414 | 48
2024-04-24 | £ 97.63 | £ 98.06 | £ 95.08 | £ 95.43 | -2.00%
1.53% | 0.00184931 | £ 30,155,687
£ 1,758,586,082 | 0.02%
0.09% | 18,427,978 | 48
2024-04-23 | £ 98.06 | £ 100.42 | £ 97.28 | £ 98.26 | 0.16%
-0.83% | 0.00182794 | £ 35,068,288
£ 1,810,765,730 | 0.03%
0.09% | 18,427,550 | 50
2024-04-22 | £ 95.83 | £ 100.10 | £ 95.83 | £ 97.85 | 1.96%
-1.76% | 0.00181259 | £ 40,275,200
£ 1,803,135,370 | 0.04%
0.09% | 18,427,127 | 48
2024-04-21 | £ 98.74 | £ 101.12 | £ 93.82 | £ 96.14 | -2.29%
-2.49% | 0.00183087 | £ 34,295,805
£ 1,771,516,804 | 0.04%
0.09% | 18,426,691 | 48
2024-04-20 | £ 94.63 | £ 98.41 | £ 94.35 | £ 98.41 | 3.98%
4.95% | 0.00187551 | £ 28,080,281
£ 1,813,311,383 | 0.03%
0.09% | 18,426,264 | 47
2024-04-19 | £ 93.93 | £ 98.13 | £ 89.39 | £ 94.37 | 0.55%
-5.02% | 0.00182814 | £ 44,151,535
£ 1,738,769,008 | 0.02%
0.09% | 18,425,814 | 46
2024-04-18 | £ 94.65 | £ 95.48 | £ 90.70 | £ 93.30 | -0.66%
-12.80% | 0.00183322 | £ 38,734,722
£ 1,719,076,625 | 0.03%
0.09% | 18,425,382 | 46
2024-04-17 | £ 97.96 | £ 100.60 | £ 93.52 | £ 94.22 | -4.26%
-12.39% | 0.00191064 | £ 45,197,518
£ 1,735,969,904 | 0.03%
0.09% | 18,424,977 | 47
2024-04-16 | £ 99.21 | £ 99.55 | £ 92.01 | £ 98.48 | -0.80%
-8.34% | 0.00191928 | £ 41,742,448
£ 1,814,357,997 | 0.03%
0.09% | 18,424,535 | 47
2024-04-15 | £ 97.55 | £ 102.14 | £ 94.50 | £ 98.99 | 1.14%
-9.52% | 0.00194276 | £ 43,492,304
£ 1,823,780,529 | 0.02%
0.09% | 18,424,079 | 47
2024-04-14 | £ 93.11 | £ 98.93 | £ 91.03 | £ 97.90 | 5.10%
-7.17% | 0.00185387 | £ 41,693,408
£ 1,803,636,601 | 0.02%
0.09% | 18,423,680 | 47
2024-04-13 | £ 98.90 | £ 103.48 | £ 84.86 | £ 93.10 | -5.89%
-12.07% | 0.00180349 | £ 39,471,343
£ 1,715,249,743 | 0.02%
0.09% | 18,423,133 | 48
2024-04-12 | £ 106.25 | £ 107.34 | £ 93.40 | £ 98.07 | -7.68%
-3.02% | 0.00183137 | £ 42,425,902
£ 1,806,771,705 | 0.02%
0.09% | 18,422,740 | 49
2024-04-11 | £ 106.28 | £ 108.14 | £ 105.27 | £ 106.33 | -0.29%
1.25% | 0.00190269 | £ 34,140,262
£ 1,958,897,869 | 0.03%
0.09% | 18,422,370 | 50
2024-04-10 | £ 105.33 | £ 107.81 | £ 102.91 | £ 105.54 | 0.23%
3.89% | 0.00189733 | £ 35,683,657
£ 1,944,212,048 | 0.02%
0.09% | 18,421,923 | 49
2024-04-09 | £ 108.27 | £ 110.46 | £ 103.05 | £ 105.46 | -2.08%
9.33% | 0.0019294 | £ 45,248,516
£ 1,942,821,203 | 0.03%
0.09% | 18,421,517 | 51
2024-04-08 | £ 103.91 | £ 107.87 | £ 103.22 | £ 107.87 | 3.77%
10.33% | 0.00190273 | £ 43,909,307
£ 1,987,057,591 | 0.03%
0.09% | 18,421,067 | 50
2024-04-07 | £ 104.35 | £ 107.00 | £ 101.90 | £ 103.95 | -0.40%
2.43% | 0.00189296 | £ 34,019,144
£ 1,914,733,558 | 0.04%
0.09% | 18,420,635 | 49
2024-04-06 | £ 100.31 | £ 104.82 | £ 100.30 | £ 104.37 | 3.86%
2.27% | 0.00191218 | £ 29,197,931
£ 1,922,459,199 | 0.03%
0.09% | 18,420,206 | 50
2024-04-05 | £ 104.26 | £ 104.69 | £ 99.53 | £ 100.45 | -3.73%
-4.61% | 0.001866 | £ 36,002,119
£ 1,850,247,904 | 0.02%
0.09% | 18,419,778 | 49
2024-04-04 | £ 101.93 | £ 104.38 | £ 100.86 | £ 104.14 | 2.30%
-2.60% | 0.00192233 | £ 49,402,307
£ 1,918,253,714 | 0.03%
0.09% | 18,419,343 | 50
2024-04-03 | £ 97.14 | £ 103.09 | £ 96.23 | £ 102.42 | 5.47%
-6.66% | 0.00194835 | £ 47,970,116
£ 1,886,548,570 | 0.03%
0.09% | 18,418,940 | 54
2024-04-02 | £ 98.22 | £ 98.50 | £ 93.32 | £ 97.30 | -1.19%
-10.06% | 0.00186451 | £ 46,999,813
£ 1,792,187,146 | 0.02%
0.09% | 18,418,475 | 56
2024-04-01 | £ 101.57 | £ 102.35 | £ 95.17 | £ 97.82 | -3.67%
-13.04% | 0.00177124 | £ 45,018,592
£ 1,801,662,989 | 0.03%
0.08% | 18,418,061 | 56
2024-03-31 | £ 102.26 | £ 102.86 | £ 101.03 | £ 101.60 | -0.56%
-9.66% | 0.00179985 | £ 33,052,700
£ 1,871,213,352 | 0.03%
0.08% | 18,417,622 | 54
2024-03-30 | £ 104.93 | £ 105.72 | £ 100.49 | £ 102.27 | -2.87%
-7.13% | 0.00185239 | £ 46,650,714
£ 1,883,450,956 | 0.05%
0.09% | 18,417,187 | 54
2024-03-29 | £ 107.02 | £ 108.69 | £ 102.76 | £ 105.32 | -1.73%
-1.42% | 0.00190145 | £ 39,579,318
£ 1,939,703,216 | 0.03%
0.09% | 18,416,776 | 53
2024-03-28 | £ 109.22 | £ 110.61 | £ 106.83 | £ 107.09 | -1.87%
-2.10% | 0.00191294 | £ 39,831,231
£ 1,972,218,355 | 0.03%
0.09% | 18,416,344 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s