Top CryptoCurrencies 2024 Market cap: £ 25,498,620,765,498 ||| 24h vol: £ 140,516,111,466 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 | Monero (XMR) | £ 125.57 $162.71 | 1.34% -1.55% | 0.00233346 | £ 43,192,678 £ 2,316,440,882 | 0.03% 0.01% | 18,446,744 | $151.76 | |
XMR/AUD - A$ 246.95 XMR/BGN - 292.58 лв. XMR/BRL - R$ 942.43 XMR/CAD - C$ 226.17 XMR/CHF - Fr. 140.61 XMR/CNY - CN¥ 1,156.08 XMR/CZK - Kč 3,789.98 XMR/DKK - kr. 1,115.53
XMR/EUR - € 149.58 XMR/GBP - £ 125.57 XMR/HKD - HK$ 1,264.90 XMR/HRK - kn 1,120.91 XMR/HUF - Ft 61,038.65 XMR/IDR - Rp 2,566,572 XMR/ILS - ₪ 610.25 XMR/INR - ₹ 13,692.03
XMR/JPY - ¥ 24,774.72 XMR/KRW - ₩ 224,274.83 XMR/MXN - Mex$ 3,273.36 XMR/MYR - RM 711.00 XMR/NOK - kr 1,789.65 XMR/NZD - NZ$ 272.30 XMR/PHP - ₱ 9,511.64 XMR/PLN - zł 651.93
XMR/RON - lei 744.25 XMR/RUB - ₽ 16,108.42 XMR/SEK - kr 1,745.48 XMR/SGD - S$ 214.68 XMR/THB - ฿ 5,492.32 XMR/TRY - ₺ 5,589.69 XMR/USD - $ 162.71 XMR/ZAR - R 2,848.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2024-11-05 | £ 122.16 | £ 125.57 | £ 121.85 | £ 125.57 | 1.34% -1.55% | 0.00233346 | £ 43,192,678 £ 2,316,440,882 | 0.03% 0.01% | 18,446,744 | 27 2024-11-04 | £ 120.87 | £ 124.39 | £ 120.45 | £ 121.98 | 0.95% -2.94% | 0.00233651 | £ 40,854,197 £ 2,250,198,765 | 0.03% 0.01% | 18,446,744 | 27 2024-11-03 | £ 119.32 | £ 122.30 | £ 119.04 | £ 121.38 | 1.67% -3.73% | 0.00227866 | £ 39,369,417 £ 2,239,023,238 | 0.03% 0.01% | 18,446,744 | 28 2024-11-02 | £ 121.04 | £ 123.80 | £ 118.43 | £ 119.36 | -1.42% -3.69% | 0.00222671 | £ 35,510,951 £ 2,201,738,813 | 0.05% 0.01% | 18,446,744 | 29 2024-11-01 | £ 120.73 | £ 123.74 | £ 117.56 | £ 121.37 | 0.26% -0.18% | 0.00225145 | £ 48,503,212 £ 2,238,805,951 | 0.03% 0.01% | 18,446,744 | 28 2024-10-31 | £ 125.16 | £ 125.20 | £ 119.71 | £ 120.40 | -3.84% -0.81% | 0.0022166 | £ 41,181,205 £ 2,220,966,478 | 0.03% 0.01% | 18,446,744 | 28 2024-10-30 | £ 124.93 | £ 126.76 | £ 124.05 | £ 124.63 | -0.27% 3.45% | 0.00224014 | £ 42,621,834 £ 2,298,981,952 | 0.03% 0.01% | 18,446,744 | 28 2024-10-29 | £ 125.78 | £ 127.67 | £ 124.99 | £ 125.32 | -0.31% 3.51% | 0.00223566 | £ 46,758,932 £ 2,311,798,510 | 0.03% 0.01% | 18,446,744 | 28 2024-10-28 | £ 125.80 | £ 126.54 | £ 123.74 | £ 125.89 | 0.09% 5.21% | 0.00233514 | £ 41,088,537 £ 2,322,207,624 | 0.03% 0.01% | 18,446,744 | 29 2024-10-27 | £ 123.53 | £ 126.70 | £ 123.41 | £ 125.69 | 1.69% -0.20% | 0.00239795 | £ 34,382,421 £ 2,318,565,354 | 0.05% 0.01% | 18,446,744 | 28 2024-10-26 | £ 121.58 | £ 123.89 | £ 120.88 | £ 123.61 | 2.21% -0.20% | 0.0023906 | £ 34,256,318 £ 2,280,165,195 | 0.04% 0.01% | 18,446,744 | 28 2024-10-25 | £ 121.16 | £ 123.03 | £ 119.84 | £ 120.84 | -0.26% -2.34% | 0.00236297 | £ 36,597,666 £ 2,229,057,468 | 0.02% 0.01% | 18,446,744 | 29 2024-10-24 | £ 121.23 | £ 122.76 | £ 119.55 | £ 121.59 | 0.30% -0.25% | 0.00230477 | £ 34,302,903 £ 2,242,982,399 | 0.03% 0.01% | 18,446,744 | 29 2024-10-23 | £ 120.95 | £ 121.79 | £ 119.11 | £ 120.63 | -0.22% 0.59% | 0.00234979 | £ 29,565,063 £ 2,225,191,980 | 0.02% 0.01% | 18,446,744 | 29 2024-10-22 | £ 119.34 | £ 122.00 | £ 119.01 | £ 120.92 | 1.32% 2.54% | 0.00233225 | £ 34,861,082 £ 2,230,494,962 | 0.03% 0.01% | 18,446,744 | 30 2024-10-21 | £ 125.10 | £ 125.13 | £ 117.56 | £ 118.74 | -5.08% -1.31% | 0.00229924 | £ 39,965,897 £ 2,190,446,125 | 0.03% 0.01% | 18,446,744 | 29 2024-10-20 | £ 123.00 | £ 125.24 | £ 121.89 | £ 125.06 | 1.68% 9.94% | 0.00236862 | £ 25,326,111 £ 2,306,875,136 | 0.03% 0.01% | 18,446,744 | 30 2024-10-19 | £ 122.70 | £ 124.13 | £ 121.85 | £ 122.99 | 0.10% 6.78% | 0.00234823 | £ 24,126,109 £ 2,268,806,435 | 0.04% 0.01% | 18,446,744 | 29 2024-10-18 | £ 121.15 | £ 124.79 | £ 120.54 | £ 123.16 | 1.80% 5.63% | 0.00234319 | £ 43,761,736 £ 2,271,966,990 | 0.04% 0.01% | 18,446,744 | 29 2024-10-17 | £ 120.16 | £ 122.16 | £ 118.89 | £ 121.26 | 1.15% 2.94% | 0.00234046 | £ 41,702,559 £ 2,236,849,214 | 0.04% 0.01% | 18,446,744 | 31 2024-10-16 | £ 117.15 | £ 121.77 | £ 117.15 | £ 119.07 | 1.65% 5.66% | 0.00230139 | £ 47,149,552 £ 2,196,457,403 | 0.04% 0.01% | 18,446,744 | 32 2024-10-15 | £ 120.04 | £ 120.90 | £ 116.25 | £ 117.21 | -2.38% 2.41% | 0.00228477 | £ 55,848,089 £ 2,162,235,332 | 0.03% 0.01% | 18,446,744 | 31 2024-10-14 | £ 113.84 | £ 120.25 | £ 113.67 | £ 120.19 | 5.66% 8.33% | 0.00237482 | £ 47,696,172 £ 2,217,042,990 | 0.03% 0.01% | 18,446,744 | 33 2024-10-13 | £ 115.08 | £ 116.55 | £ 113.61 | £ 113.61 | -1.25% 0.51% | 0.0023643 | £ 30,237,236 £ 2,095,722,645 | 0.04% 0.01% | 18,446,744 | 33 2024-10-12 | £ 116.23 | £ 118.05 | £ 114.94 | £ 115.04 | -0.98% -1.79% | 0.00237948 | £ 40,259,640 £ 2,122,147,066 | 0.06% 0.01% | 18,446,744 | 31 2024-10-11 | £ 117.50 | £ 118.10 | £ 115.24 | £ 116.25 | -0.88% 2.08% | 0.00243357 | £ 41,346,564 £ 2,144,469,920 | 0.04% 0.01% | 18,446,744 | 30 2024-10-10 | £ 112.71 | £ 117.73 | £ 112.47 | £ 117.06 | 3.93% 6.07% | 0.00254327 | £ 49,128,325 £ 2,159,442,206 | 0.05% 0.01% | 18,446,744 | 31 2024-10-09 | £ 114.27 | £ 117.99 | £ 111.75 | £ 112.53 | -1.50% 7.97% | 0.00243072 | £ 40,470,631 £ 2,075,814,269 | 0.04% 0.01% | 18,446,744 | 32 2024-10-08 | £ 110.54 | £ 115.81 | £ 110.14 | £ 114.24 | 3.22% 3.48% | 0.00240497 | £ 43,038,494 £ 2,107,283,247 | 0.04% 0.01% | 18,446,744 | 33 2024-10-07 | £ 112.39 | £ 113.16 | £ 109.75 | £ 110.32 | -1.97% -6.00% | 0.00232383 | £ 37,532,366 £ 2,034,979,928 | 0.03% 0.01% | 18,446,744 |
|