CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,752,181,531,323 ||| 24h vol: £ 407,781,073,066 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Monero (XMR)£ 260.06
$359.92
10.1811%
23.2726%
 0.00583592£ 595,618,516 
£ 4,652,123,870 
0.15%
0.27%
 17,888,821 $344.59
XMR Monero =
GBP

XMR/AUD - A$ 465.37
XMR/BGN - 587.54 лв.
XMR/BRL - R$ 2,011.45
XMR/CAD - C$ 450.10
XMR/CHF - Fr. 331.21
XMR/CNY - CN¥ 2,347.00
XMR/CZK - 7,786.87
XMR/DKK - kr. 2,233.70
XMR/EUR - 300.39
XMR/GBP - £ 260.06
XMR/HKD - HK$ 2,797.00
XMR/HRK - kn 2,273.40
XMR/HUF - Ft 108,546.47
XMR/IDR - Rp 5,228,522
XMR/ILS - 1,180.07
XMR/INR - 26,828.47
XMR/JPY - ¥ 39,153.90
XMR/KRW - 401,904.67
XMR/MXN - Mex$ 7,170.69
XMR/MYR - RM 1,485.04
XMR/NOK - kr 3,012.90
XMR/NZD - NZ$ 503.84
XMR/PHP - 17,399.50
XMR/PLN - 1,364.64
XMR/RON - lei 1,479.65
XMR/RUB - 27,213.16
XMR/SEK - kr 3,044.89
XMR/SGD - S$ 480.28
XMR/THB - ฿ 11,227.70
XMR/TRY - 2,905.29
XMR/USD - $ 359.92
XMR/ZAR - R 5,151.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-04-17
£ 248.36£ 264.58£ 248.16£ 260.0610.1811%
23.2726%
 0.00583592£ 595,618,516 
£ 4,652,123,870 
0.15%
0.27%
 17,888,821 
26
2021-04-16
£ 250.25£ 250.58£ 228.35£ 247.28-0.686857%
24.286%
 0.0055452£ 533,023,764 
£ 4,423,427,500 
0.12%
0.25%
 17,888,454 
26
2021-04-15
£ 233.39£ 252.72£ 231.93£ 249.377.02768%
26.4826%
 0.00543417£ 470,918,566 
£ 4,460,581,437 
0.17%
0.25%
 17,887,648 
27
2021-04-14
£ 237.70£ 240.45£ 224.78£ 232.56-2.67805%
21.8671%
 0.00510785£ 427,992,852 
£ 4,159,793,839 
0.13%
0.24%
 17,886,912 
25
2021-04-13
£ 225.66£ 240.88£ 223.96£ 238.292.87504%
20.5045%
 0.00515821£ 502,984,568 
£ 4,261,294,450 
0.18%
0.25%
 17,882,527 
23
2021-04-12
£ 242.36£ 249.63£ 230.14£ 230.14-3.22953%
19.3986%
 0.0052754£ 623,760,726 
£ 4,115,460,900 
0.29%
0.25%
 17,882,527 
23
2021-04-11
£ 213.02£ 239.89£ 213.02£ 239.0812.2812%
23.9505%
 0.00544387£ 545,132,481 
£ 4,275,389,220 
0.27%
0.26%
 17,882,527 
27
2021-04-10
£ 204.80£ 217.79£ 204.80£ 213.576.64737%
13.5091%
 0.00489469£ 479,761,434 
£ 3,819,162,175 
0.21%
0.24%
 17,882,527 
29
2021-04-09
£ 197.33£ 211.67£ 194.75£ 200.331.04862%
6.40812%
 0.00471196£ 404,386,375 
£ 3,582,381,595 
0.23%
0.23%
 17,882,527 
27
2021-04-08
£ 185.57£ 198.18£ 184.01£ 196.632.61785%
7.9171%
 0.00462729£ 394,697,700 
£ 3,516,233,995 
0.19%
0.23%
 17,882,252 
26
2021-04-07
£ 200.00£ 203.84£ 185.36£ 188.99-4.54666%
6.25976%
 0.00461555£ 536,019,646 
£ 3,379,465,056 
0.17%
0.23%
 17,881,511 
28
2021-04-06
£ 191.30£ 200.42£ 188.89£ 196.292.42727%
9.82106%
 0.00465675£ 416,620,318 
£ 3,509,758,302 
0.14%
0.23%
 17,880,714 
29
2021-04-05
£ 188.06£ 195.20£ 186.17£ 189.80-0.23047%
11.3557%
 0.00448035£ 351,340,787 
£ 3,393,598,476 
0.13%
0.22%
 17,879,942 
28
2021-04-04
£ 184.61£ 197.35£ 179.34£ 189.581.64126%
14.2372%
 0.00446211£ 436,979,537 
£ 3,389,594,514 
0.21%
0.22%
 17,879,153 
27
2021-04-03
£ 188.64£ 194.96£ 182.63£ 187.620.607559%
15.3984%
 0.00450154£ 381,221,005 
£ 3,354,390,576 
0.16%
0.23%
 17,878,389 
28
2021-04-02
£ 183.01£ 190.19£ 181.51£ 188.344.14923%
19.1527%
 0.00438587£ 458,424,265 
£ 3,367,105,830 
0.20%
0.22%
 17,877,618 
28
2021-04-01
£ 176.36£ 186.99£ 175.92£ 182.353.24863%
15.808%
 0.00426736£ 442,138,647 
£ 3,259,852,405 
0.19%
0.22%
 17,876,847 
27
2021-03-31
£ 178.16£ 190.42£ 175.19£ 178.32-0.522817%
16.8599%
 0.00416821£ 624,511,251 
£ 3,187,609,705 
0.27%
0.22%
 17,876,041 
28
2021-03-30
£ 171.13£ 182.01£ 169.88£ 178.013.23465%
10.5113%
 0.00414983£ 385,780,381 
£ 3,181,887,706 
0.22%
0.23%
 17,875,215 
28
2021-03-29
£ 170.43£ 177.20£ 167.16£ 170.602.33557%
6.09522%
 0.00406514£ 390,573,203 
£ 3,049,370,479 
0.23%
0.22%
 17,874,454 
26
2021-03-28
£ 162.79£ 169.36£ 156.70£ 169.363.85691%
-1.20787%
 0.00417055£ 406,285,053 
£ 3,027,146,298 
0.27%
0.23%
 17,873,669 
26
2021-03-27
£ 160.32£ 164.05£ 154.14£ 162.802.71377%
-4.95913%
 0.00400431£ 317,102,338 
£ 2,909,649,354 
0.20%
0.22%
 17,872,848 
26
2021-03-26
£ 155.47£ 166.13£ 154.99£ 161.232.03142%
-6.21595%
 0.00403288£ 303,449,009 
£ 2,881,427,838 
0.17%
0.22%
 17,872,041 
24
2021-03-25
£ 153.79£ 161.10£ 151.68£ 155.731.77886%
-8.08772%
 0.00413854£ 386,187,374 
£ 2,783,184,018 
0.19%
0.23%
 17,871,327 
24
2021-03-24
£ 160.34£ 167.33£ 153.27£ 154.61-4.41195%
-10.505%
 0.00400263£ 463,230,340 
£ 2,762,693,681 
0.22%
0.22%
 17,868,741 
27
2021-03-23
£ 159.57£ 163.67£ 154.09£ 159.53-0.852025%
-4.07473%
 0.00399765£ 456,034,822 
£ 2,850,670,923 
0.24%
0.22%
 17,868,741 
26
2021-03-22
£ 167.29£ 171.80£ 157.98£ 159.06-6.74232%
-0.654323%
 0.00403565£ 401,104,962 
£ 2,842,099,688 
0.22%
0.22%
 17,868,034 
25
2021-03-21
£ 168.21£ 172.19£ 163.17£ 167.85-1.61544%
-2.34073%
 0.00403819£ 385,806,738 
£ 2,999,168,564 
0.23%
0.22%
 17,868,034 
25
2021-03-20
£ 168.70£ 174.63£ 164.83£ 170.19-0.433669%
0.539058%
 0.00403903£ 326,937,260 
£ 3,040,869,736 
0.19%
0.22%
 17,867,376 
25
2021-03-19
£ 166.78£ 171.80£ 163.01£ 169.020.696592%
5.09038%
 0.00401599£ 333,503,631 
£ 3,019,795,091 
0.20%
0.22%
 17,866,568