CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 763,547,267,269 ||| 24h vol: £ 220,228,340,212 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Monero (XMR)£ 115.91
$157.51
-3.71868%
11.2144%
 0.00432417£ 899,556,276 
£ 2,064,888,748 
0.41%
0.27%
 17,814,317 $150.84
XMR Monero =
GBP

XMR/AUD - A$ 204.74
XMR/BGN - 254.73 лв.
XMR/BRL - R$ 833.70
XMR/CAD - C$ 200.33
XMR/CHF - Fr. 140.40
XMR/CNY - CN¥ 1,020.77
XMR/CZK - 3,413.48
XMR/DKK - kr. 970.33
XMR/EUR - 130.39
XMR/GBP - £ 115.91
XMR/HKD - HK$ 1,221.25
XMR/HRK - kn 985.02
XMR/HUF - Ft 46,986.70
XMR/IDR - Rp 2,229,433
XMR/ILS - 514.89
XMR/INR - 11,523.45
XMR/JPY - ¥ 16,357.10
XMR/KRW - 173,928.68
XMR/MXN - Mex$ 3,119.22
XMR/MYR - RM 635.78
XMR/NOK - kr 1,349.78
XMR/NZD - NZ$ 220.85
XMR/PHP - 7,568.48
XMR/PLN - 591.57
XMR/RON - lei 635.79
XMR/RUB - 11,579.82
XMR/SEK - kr 1,324.76
XMR/SGD - S$ 209.44
XMR/THB - ฿ 4,742.30
XMR/TRY - 1,176.40
XMR/USD - $ 157.51
XMR/ZAR - R 2,398.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-01-16
£ 115.89£ 116.41£ 114.56£ 115.91-3.71868%
11.2144%
 0.00432417£ 899,556,276 
£ 2,064,888,748 
0.41%
0.27%
 17,814,317 
15
2021-01-15
£ 120.55£ 123.27£ 110.68£ 115.53-4.08295%
10.5001%
 0.00426762£ 1,068,572,495 
£ 2,058,072,834 
0.49%
0.27%
 17,814,073 
15
2021-01-14
£ 125.40£ 125.40£ 117.87£ 119.40-3.76064%
11.8923%
 0.00417405£ 1,369,140,694 
£ 2,126,921,974 
0.72%
0.27%
 17,813,237 
15
2021-01-13
£ 115.70£ 125.94£ 112.75£ 125.839.70711%
23.0857%
 0.00460257£ 1,063,679,748 
£ 2,241,247,868 
0.55%
0.29%
 17,812,388 
15
2021-01-12
£ 115.55£ 126.86£ 113.45£ 115.63-2.12218%
13.3629%
 0.00466206£ 1,321,042,950 
£ 2,059,514,265 
0.58%
0.30%
 17,811,545 
15
2021-01-11
£ 135.15£ 135.15£ 106.21£ 118.22-9.10572%
21.5999%
 0.00448606£ 2,015,616,237 
£ 2,105,530,816 
0.56%
0.29%
 17,810,654 
15
2021-01-10
£ 109.55£ 138.52£ 109.55£ 138.4428.6802%
35.2531%
 0.00488096£ 1,681,183,198 
£ 2,465,555,608 
0.62%
0.31%
 17,809,780 
16
2021-01-09
£ 104.95£ 109.78£ 102.69£ 109.284.35362%
4.15813%
 0.00367032£ 976,703,213 
£ 1,946,102,164 
0.47%
0.23%
 17,808,835 
16
2021-01-08
£ 105.28£ 110.50£ 100.36£ 104.86-2.66627%
6.42245%
 0.003489£ 1,018,682,370 
£ 1,867,336,645 
0.39%
0.23%
 17,807,931 
16
2021-01-07
£ 105.39£ 112.27£ 103.42£ 105.372.55116%
-8.56421%
 0.00364201£ 1,192,388,539 
£ 1,876,294,618 
0.46%
0.23%
 17,807,147 
16
2021-01-06
£ 100.65£ 104.63£ 97.64£ 104.632.23193%
-10.229%
 0.00386487£ 824,120,188 
£ 1,863,111,631 
0.35%
0.24%
 17,806,253 
16
2021-01-05
£ 98.45£ 102.45£ 95.22£ 100.544.25234%
-15.3839%
 0.00401951£ 967,270,497 
£ 1,790,075,799 
0.46%
0.26%
 17,805,398 
16
2021-01-04
£ 102.53£ 105.96£ 95.61£ 98.35-3.84396%
-19.1136%
 0.00418124£ 807,549,096 
£ 1,751,163,890 
0.32%
0.26%
 17,804,490 
16
2021-01-03
£ 104.77£ 105.88£ 96.73£ 101.70-2.37573%
-13.0452%
 0.00421837£ 913,465,002 
£ 1,810,609,992 
0.39%
0.27%
 17,803,618 
15
2021-01-02
£ 97.61£ 106.11£ 94.52£ 104.687.05477%
-13.363%
 0.00446842£ 1,314,486,650 
£ 1,863,609,623 
0.78%
0.30%
 17,802,725 
16
2021-01-01
£ 114.48£ 123.69£ 96.37£ 99.78-12.7176%
-13.6458%
 0.00464781£ 1,421,938,389 
£ 1,776,316,048 
1.21%
0.30%
 17,801,805 
15
2020-12-31
£ 116.40£ 117.68£ 113.81£ 114.22-1.46279%
0.418355%
 0.00539346£ 799,572,876 
£ 2,033,290,406 
0.67%
0.35%
 17,800,977 
15
2020-12-30
£ 118.24£ 120.32£ 115.78£ 117.06-1.48319%
3.26083%
 0.00553134£ 996,399,788 
£ 2,083,707,715 
0.71%
0.35%
 17,800,091 
15
2020-12-29
£ 122.42£ 123.58£ 114.80£ 119.44-2.2845%
4.27468%
 0.0059026£ 968,402,858 
£ 2,126,001,860 
0.66%
0.38%
 17,799,177 
15
2020-12-28
£ 116.70£ 125.01£ 116.70£ 123.944.30325%
12.7804%
 0.00615046£ 1,079,108,174 
£ 2,205,872,576 
0.71%
0.39%
 17,798,277 
15
2020-12-27
£ 123.94£ 125.78£ 115.92£ 116.31-4.57315%
3.78344%
 0.00597481£ 932,971,471 
£ 2,070,090,712 
0.50%
0.38%
 17,797,384 
15
2020-12-26
£ 119.14£ 125.49£ 119.14£ 125.496.28364%
7.36797%
 0.00635093£ 969,035,917 
£ 2,233,312,063 
0.69%
0.41%
 17,796,498 
15
2020-12-25
£ 115.65£ 118.40£ 112.49£ 117.432.41789%
3.34599%
 0.00645905£ 841,591,346 
£ 2,089,694,372 
0.62%
0.41%
 17,795,571 
14
2020-12-24
£ 110.16£ 116.39£ 108.30£ 115.891.84839%
-2.20325%
 0.00661935£ 894,315,549 
£ 2,062,200,218 
0.65%
0.42%
 17,794,712 
14
2020-12-23
£ 116.00£ 124.46£ 110.36£ 112.31-1.97836%
-2.67511%
 0.00651296£ 1,223,238,832 
£ 1,998,385,450 
0.73%
0.42%
 17,793,832 
14
2020-12-22
£ 109.49£ 117.88£ 108.01£ 117.015.77911%
3.36341%
 0.00657957£ 807,384,426 
£ 2,081,973,533 
0.57%
0.41%
 17,792,928 
16
2020-12-21
£ 112.67£ 113.94£ 106.33£ 108.64-3.6949%
-4.40865%
 0.00639564£ 647,238,895 
£ 1,932,880,795 
0.47%
0.39%
 17,792,023 
16
2020-12-20
£ 114.81£ 116.58£ 112.83£ 113.75-2.28109%
1.83395%
 0.00648955£ 869,434,558 
£ 2,023,817,684 
0.71%
0.40%
 17,791,156 
16
2020-12-19
£ 114.40£ 116.96£ 114.03£ 114.470.330033%
4.60513%
 0.00648994£ 781,152,377 
£ 2,036,455,768 
0.66%
0.40%
 17,790,191 
15
2020-12-18
£ 117.99£ 117.99£ 113.39£ 114.42-3.80851%
11.3658%
 0.00670413£ 887,516,206 
£ 2,035,437,328 
0.67%
0.41%
 17,789,330