CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,498,620,765,498 ||| 24h vol: £ 140,516,111,466 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Monero (XMR)£ 125.57
$162.71
1.34%
-1.55%
 0.00233346£ 43,192,678 
£ 2,316,440,882 
0.03%
0.01%
 18,446,744 $151.76
XMR Monero =
GBP

XMR/AUD - A$ 246.95
XMR/BGN - 292.58 лв.
XMR/BRL - R$ 942.43
XMR/CAD - C$ 226.17
XMR/CHF - Fr. 140.61
XMR/CNY - CN¥ 1,156.08
XMR/CZK - 3,789.98
XMR/DKK - kr. 1,115.53
XMR/EUR - 149.58
XMR/GBP - £ 125.57
XMR/HKD - HK$ 1,264.90
XMR/HRK - kn 1,120.91
XMR/HUF - Ft 61,038.65
XMR/IDR - Rp 2,566,572
XMR/ILS - 610.25
XMR/INR - 13,692.03
XMR/JPY - ¥ 24,774.72
XMR/KRW - 224,274.83
XMR/MXN - Mex$ 3,273.36
XMR/MYR - RM 711.00
XMR/NOK - kr 1,789.65
XMR/NZD - NZ$ 272.30
XMR/PHP - 9,511.64
XMR/PLN - 651.93
XMR/RON - lei 744.25
XMR/RUB - 16,108.42
XMR/SEK - kr 1,745.48
XMR/SGD - S$ 214.68
XMR/THB - ฿ 5,492.32
XMR/TRY - 5,589.69
XMR/USD - $ 162.71
XMR/ZAR - R 2,848.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2024-11-05
£ 122.16£ 125.57£ 121.85£ 125.571.34%
-1.55%
 0.00233346£ 43,192,678 
£ 2,316,440,882 
0.03%
0.01%
 18,446,744 
27
2024-11-04
£ 120.87£ 124.39£ 120.45£ 121.980.95%
-2.94%
 0.00233651£ 40,854,197 
£ 2,250,198,765 
0.03%
0.01%
 18,446,744 
27
2024-11-03
£ 119.32£ 122.30£ 119.04£ 121.381.67%
-3.73%
 0.00227866£ 39,369,417 
£ 2,239,023,238 
0.03%
0.01%
 18,446,744 
28
2024-11-02
£ 121.04£ 123.80£ 118.43£ 119.36-1.42%
-3.69%
 0.00222671£ 35,510,951 
£ 2,201,738,813 
0.05%
0.01%
 18,446,744 
29
2024-11-01
£ 120.73£ 123.74£ 117.56£ 121.370.26%
-0.18%
 0.00225145£ 48,503,212 
£ 2,238,805,951 
0.03%
0.01%
 18,446,744 
28
2024-10-31
£ 125.16£ 125.20£ 119.71£ 120.40-3.84%
-0.81%
 0.0022166£ 41,181,205 
£ 2,220,966,478 
0.03%
0.01%
 18,446,744 
28
2024-10-30
£ 124.93£ 126.76£ 124.05£ 124.63-0.27%
3.45%
 0.00224014£ 42,621,834 
£ 2,298,981,952 
0.03%
0.01%
 18,446,744 
28
2024-10-29
£ 125.78£ 127.67£ 124.99£ 125.32-0.31%
3.51%
 0.00223566£ 46,758,932 
£ 2,311,798,510 
0.03%
0.01%
 18,446,744 
28
2024-10-28
£ 125.80£ 126.54£ 123.74£ 125.890.09%
5.21%
 0.00233514£ 41,088,537 
£ 2,322,207,624 
0.03%
0.01%
 18,446,744 
29
2024-10-27
£ 123.53£ 126.70£ 123.41£ 125.691.69%
-0.20%
 0.00239795£ 34,382,421 
£ 2,318,565,354 
0.05%
0.01%
 18,446,744 
28
2024-10-26
£ 121.58£ 123.89£ 120.88£ 123.612.21%
-0.20%
 0.0023906£ 34,256,318 
£ 2,280,165,195 
0.04%
0.01%
 18,446,744 
28
2024-10-25
£ 121.16£ 123.03£ 119.84£ 120.84-0.26%
-2.34%
 0.00236297£ 36,597,666 
£ 2,229,057,468 
0.02%
0.01%
 18,446,744 
29
2024-10-24
£ 121.23£ 122.76£ 119.55£ 121.590.30%
-0.25%
 0.00230477£ 34,302,903 
£ 2,242,982,399 
0.03%
0.01%
 18,446,744 
29
2024-10-23
£ 120.95£ 121.79£ 119.11£ 120.63-0.22%
0.59%
 0.00234979£ 29,565,063 
£ 2,225,191,980 
0.02%
0.01%
 18,446,744 
29
2024-10-22
£ 119.34£ 122.00£ 119.01£ 120.921.32%
2.54%
 0.00233225£ 34,861,082 
£ 2,230,494,962 
0.03%
0.01%
 18,446,744 
30
2024-10-21
£ 125.10£ 125.13£ 117.56£ 118.74-5.08%
-1.31%
 0.00229924£ 39,965,897 
£ 2,190,446,125 
0.03%
0.01%
 18,446,744 
29
2024-10-20
£ 123.00£ 125.24£ 121.89£ 125.061.68%
9.94%
 0.00236862£ 25,326,111 
£ 2,306,875,136 
0.03%
0.01%
 18,446,744 
30
2024-10-19
£ 122.70£ 124.13£ 121.85£ 122.990.10%
6.78%
 0.00234823£ 24,126,109 
£ 2,268,806,435 
0.04%
0.01%
 18,446,744 
29
2024-10-18
£ 121.15£ 124.79£ 120.54£ 123.161.80%
5.63%
 0.00234319£ 43,761,736 
£ 2,271,966,990 
0.04%
0.01%
 18,446,744 
29
2024-10-17
£ 120.16£ 122.16£ 118.89£ 121.261.15%
2.94%
 0.00234046£ 41,702,559 
£ 2,236,849,214 
0.04%
0.01%
 18,446,744 
31
2024-10-16
£ 117.15£ 121.77£ 117.15£ 119.071.65%
5.66%
 0.00230139£ 47,149,552 
£ 2,196,457,403 
0.04%
0.01%
 18,446,744 
32
2024-10-15
£ 120.04£ 120.90£ 116.25£ 117.21-2.38%
2.41%
 0.00228477£ 55,848,089 
£ 2,162,235,332 
0.03%
0.01%
 18,446,744 
31
2024-10-14
£ 113.84£ 120.25£ 113.67£ 120.195.66%
8.33%
 0.00237482£ 47,696,172 
£ 2,217,042,990 
0.03%
0.01%
 18,446,744 
33
2024-10-13
£ 115.08£ 116.55£ 113.61£ 113.61-1.25%
0.51%
 0.0023643£ 30,237,236 
£ 2,095,722,645 
0.04%
0.01%
 18,446,744 
33
2024-10-12
£ 116.23£ 118.05£ 114.94£ 115.04-0.98%
-1.79%
 0.00237948£ 40,259,640 
£ 2,122,147,066 
0.06%
0.01%
 18,446,744 
31
2024-10-11
£ 117.50£ 118.10£ 115.24£ 116.25-0.88%
2.08%
 0.00243357£ 41,346,564 
£ 2,144,469,920 
0.04%
0.01%
 18,446,744 
30
2024-10-10
£ 112.71£ 117.73£ 112.47£ 117.063.93%
6.07%
 0.00254327£ 49,128,325 
£ 2,159,442,206 
0.05%
0.01%
 18,446,744 
31
2024-10-09
£ 114.27£ 117.99£ 111.75£ 112.53-1.50%
7.97%
 0.00243072£ 40,470,631 
£ 2,075,814,269 
0.04%
0.01%
 18,446,744 
32
2024-10-08
£ 110.54£ 115.81£ 110.14£ 114.243.22%
3.48%
 0.00240497£ 43,038,494 
£ 2,107,283,247 
0.04%
0.01%
 18,446,744 
33
2024-10-07
£ 112.39£ 113.16£ 109.75£ 110.32-1.97%
-6.00%
 0.00232383£ 37,532,366 
£ 2,034,979,928 
0.03%
0.01%
 18,446,744