CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,503,224,034,531 ||| 24h vol: £ 141,187,273,306 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)£ 0.39
$0.51
-0.03%
-3.02%
 0.00000730461£ 861,381,607 
£ 22,426,519,475 
0.61%
0.09%
 56,868,662,755 
99,987,041,380 
$1,469.22
$2,583.19
XRP XRP =
GBP

XRP/AUD - A$ 0.78
XRP/BGN - 0.92 лв.
XRP/BRL - R$ 2.96
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.44
XRP/CNY - CN¥ 3.63
XRP/CZK - 11.90
XRP/DKK - kr. 3.50
XRP/EUR - 0.47
XRP/GBP - £ 0.39
XRP/HKD - HK$ 3.97
XRP/HRK - kn 3.52
XRP/HUF - Ft 191.69
XRP/IDR - Rp 8,060
XRP/ILS - 1.92
XRP/INR - 43.00
XRP/JPY - ¥ 77.80
XRP/KRW - 704.31
XRP/MXN - Mex$ 10.28
XRP/MYR - RM 2.23
XRP/NOK - kr 5.62
XRP/NZD - NZ$ 0.86
XRP/PHP - 29.87
XRP/PLN - 2.05
XRP/RON - lei 2.34
XRP/RUB - 50.59
XRP/SEK - kr 5.48
XRP/SGD - S$ 0.67
XRP/THB - ฿ 17.25
XRP/TRY - 17.55
XRP/USD - $ 0.51
XRP/ZAR - R 8.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2024-11-05
£ 0.39£ 0.40£ 0.39£ 0.39-0.03%
-3.02%
 0.00000730461£ 861,381,607 
£ 22,426,519,475 
0.61%
0.09%
 56,868,662,755 
7
2024-11-04
£ 0.39£ 0.40£ 0.38£ 0.39-0.06%
-3.12%
 0.00000742204£ 789,877,499 
£ 22,035,812,575 
0.61%
0.09%
 56,868,662,755 
7
2024-11-03
£ 0.39£ 0.40£ 0.38£ 0.39-1.26%
-2.56%
 0.0000073117£ 727,040,318 
£ 22,148,839,691 
0.62%
0.09%
 56,868,662,755 
7
2024-11-02
£ 0.40£ 0.40£ 0.39£ 0.39-0.64%
-0.58%
 0.00000735521£ 407,328,095 
£ 22,420,771,193 
0.56%
0.09%
 56,868,662,755 
7
2024-11-01
£ 0.40£ 0.41£ 0.39£ 0.400.64%
2.87%
 0.00000738142£ 996,749,382 
£ 22,628,123,814 
0.65%
0.09%
 56,868,662,755 
7
2024-10-31
£ 0.40£ 0.40£ 0.39£ 0.39-2.61%
-4.10%
 0.00000724794£ 785,099,914 
£ 22,388,364,122 
0.58%
0.09%
 56,868,662,755 
7
2024-10-30
£ 0.41£ 0.41£ 0.40£ 0.40-0.80%
-0.46%
 0.00000723232£ 692,117,667 
£ 22,859,042,319 
0.50%
0.09%
 56,811,862,950 
7
2024-10-29
£ 0.40£ 0.41£ 0.40£ 0.411.63%
-1.17%
 0.00000725655£ 828,979,896 
£ 23,109,677,945 
0.48%
0.09%
 56,811,862,950 
7
2024-10-28
£ 0.40£ 0.40£ 0.40£ 0.400.52%
-4.66%
 0.00000743471£ 646,781,820 
£ 22,770,454,744 
0.48%
0.09%
 56,811,862,950 
7
2024-10-27
£ 0.40£ 0.40£ 0.39£ 0.400.74%
-5.49%
 0.00000760193£ 393,198,039 
£ 22,637,169,838 
0.54%
0.09%
 56,811,862,950 
7
2024-10-26
£ 0.39£ 0.40£ 0.39£ 0.402.80%
-5.79%
 0.00000764951£ 552,130,205 
£ 22,470,470,393 
0.61%
0.09%
 56,811,862,950 
7
2024-10-25
£ 0.41£ 0.41£ 0.38£ 0.38-6.15%
-8.72%
 0.00000751772£ 1,030,326,360 
£ 21,840,778,368 
0.68%
0.09%
 56,811,862,950 
7
2024-10-24
£ 0.41£ 0.41£ 0.41£ 0.411.08%
-2.27%
 0.00000779414£ 691,971,764 
£ 23,337,918,920 
0.60%
0.09%
 56,756,356,815 
7
2024-10-23
£ 0.41£ 0.41£ 0.40£ 0.40-1.51%
-4.08%
 0.00000788479£ 759,337,845 
£ 22,953,103,768 
0.62%
0.09%
 56,706,436,160 
7
2024-10-22
£ 0.42£ 0.42£ 0.41£ 0.41-1.96%
-1.36%
 0.00000792843£ 862,640,290 
£ 23,309,095,681 
0.74%
0.09%
 56,706,436,160 
7
2024-10-21
£ 0.42£ 0.43£ 0.42£ 0.42-0.37%
-0.51%
 0.0000080785£ 1,012,430,543 
£ 23,658,790,313 
0.77%
0.09%
 56,706,436,160 
7
2024-10-20
£ 0.42£ 0.42£ 0.41£ 0.420.42%
2.84%
 0.00000792927£ 528,687,055 
£ 23,739,658,782 
0.58%
0.09%
 56,706,436,160 
7
2024-10-19
£ 0.42£ 0.42£ 0.41£ 0.42-0.40%
0.90%
 0.00000795915£ 461,734,313 
£ 23,639,387,292 
0.69%
0.09%
 56,706,436,160 
7
2024-10-18
£ 0.42£ 0.42£ 0.42£ 0.420.46%
1.50%
 0.00000798157£ 799,691,454 
£ 23,790,000,549 
0.66%
0.09%
 56,706,436,160 
7
2024-10-17
£ 0.42£ 0.43£ 0.42£ 0.42-0.79%
2.67%
 0.00000807863£ 1,083,257,257 
£ 23,734,828,673 
0.96%
0.09%
 56,706,436,160 
7
2024-10-16
£ 0.41£ 0.42£ 0.41£ 0.421.29%
4.46%
 0.00000810427£ 828,392,151 
£ 23,751,409,531 
0.65%
0.09%
 56,645,058,199 
7
2024-10-15
£ 0.42£ 0.42£ 0.41£ 0.41-1.12%
2.02%
 0.00000807436£ 984,908,843 
£ 23,464,459,986 
0.60%
0.09%
 56,645,058,199 
7
2024-10-14
£ 0.41£ 0.42£ 0.40£ 0.423.00%
3.05%
 0.00000828496£ 821,862,038 
£ 23,750,715,399 
0.57%
0.09%
 56,645,058,199 
7
2024-10-13
£ 0.41£ 0.41£ 0.40£ 0.41-1.47%
-0.43%
 0.00000846123£ 470,359,648 
£ 23,030,683,323 
0.63%
0.09%
 56,645,058,199 
7
2024-10-12
£ 0.41£ 0.41£ 0.41£ 0.410.19%
1.85%
 0.0000085346£ 435,513,114 
£ 23,373,257,925 
0.60%
0.09%
 56,645,058,199 
7
2024-10-11
£ 0.41£ 0.41£ 0.41£ 0.411.62%
0.72%
 0.00000862589£ 707,300,830 
£ 23,341,177,591 
0.68%
0.09%
 56,645,058,199 
7
2024-10-10
£ 0.40£ 0.41£ 0.40£ 0.410.89%
1.40%
 0.00000880173£ 963,959,282 
£ 22,948,770,351 
0.91%
0.09%
 56,645,058,199 
7
2024-10-09
£ 0.41£ 0.41£ 0.40£ 0.40-1.06%
-2.55%
 0.00000866106£ 656,034,459 
£ 22,712,646,145 
0.64%
0.09%
 56,645,058,199 
7
2024-10-08
£ 0.40£ 0.41£ 0.40£ 0.41-0.11%
-11.35%
 0.00000853082£ 695,072,276 
£ 22,953,366,881 
0.66%
0.09%
 56,645,058,199 
7
2024-10-07
£ 0.41£ 0.42£ 0.40£ 0.40-0.48%
-13.25%
 0.00000852169£ 906,147,345 
£ 22,882,421,620 
0.73%
0.09%
 56,564,039,920