|
Top CryptoCurrencies 2024 Market cap: £ 2,018,062,871,932 ||| 24h vol: £ 133,599,752,827 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  XRP (XRP) | £ 0.42
$0.52 | -1.78%
3.26% | 0.00000821632 | £ 1,188,483,615
£ 22,988,134,274 | 0.89%
1.14% | 55,129,144,019
99,987,674,482 | $1,455.48
$2,639.80 | |
XRP/AUD - A$ 0.80
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 2.68
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.77
XRP/CZK - Kč 12.26
XRP/DKK - kr. 3.62
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.07
XRP/HRK - kn 3.68
XRP/HUF - Ft 191.20
XRP/IDR - Rp 8,430
XRP/ILS - ₪ 1.96
XRP/INR - ₹ 43.32
XRP/JPY - ¥ 80.80
XRP/KRW - ₩ 715.25
XRP/MXN - Mex$ 8.87
XRP/MYR - RM 2.49
XRP/NOK - kr 5.71
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 30.09
XRP/PLN - zł 2.10
XRP/RON - lei 2.42
XRP/RUB - ₽ 48.43
XRP/SEK - kr 5.65
XRP/SGD - S$ 0.71
XRP/THB - ฿ 19.32
XRP/TRY - ₺ 16.94
XRP/USD - $ 0.52
XRP/ZAR - R 9.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-04-25 | £ 0.42 | £ 0.43 | £ 0.41 | £ 0.42 | -1.78%
3.26% | 0.00000821632 | £ 1,188,483,615
£ 22,988,134,274 | 0.89%
1.14% | 55,129,144,019 | 7
2024-04-24 | £ 0.44 | £ 0.44 | £ 0.42 | £ 0.42 | -3.35%
6.46% | 0.00000819749 | £ 1,230,308,261
£ 23,320,496,092 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | £ 0.45 | £ 0.45 | £ 0.44 | £ 0.44 | -2.04%
9.75% | 0.00000821339 | £ 1,095,151,873
£ 24,340,860,350 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | £ 0.42 | £ 0.46 | £ 0.42 | £ 0.45 | 6.11%
11.85% | 0.00000832768 | £ 1,346,680,412
£ 24,784,290,821 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | £ 0.43 | £ 0.43 | £ 0.42 | £ 0.42 | -0.77%
3.91% | 0.00000807961 | £ 725,505,170
£ 23,389,046,457 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | £ 0.41 | £ 0.43 | £ 0.40 | £ 0.43 | 4.86%
9.87% | 0.00000814919 | £ 1,002,239,962
£ 23,572,804,781 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | £ 0.41 | £ 0.41 | £ 0.38 | £ 0.41 | 0.25%
-8.08% | 0.00000788246 | £ 1,729,972,677
£ 22,430,951,584 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.40 | 1.62%
-17.39% | 0.00000792784 | £ 1,139,399,880
£ 22,243,393,805 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | £ 0.40 | £ 0.41 | £ 0.38 | £ 0.40 | -0.34%
-19.76% | 0.00000807487 | £ 1,441,009,320
£ 21,948,302,559 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.40 | -0.01%
-19.02% | 0.0000077962 | £ 1,541,382,675
£ 22,048,535,465 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | £ 0.40 | £ 0.42 | £ 0.39 | £ 0.40 | -1.58%
-19.31% | 0.00000782875 | £ 1,891,633,466
£ 21,987,082,627 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | £ 0.39 | £ 0.41 | £ 0.38 | £ 0.41 | 4.82%
-15.09% | 0.00000767727 | £ 2,270,890,351
£ 22,346,502,915 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | £ 0.44 | £ 0.44 | £ 0.35 | £ 0.39 | -12.26%
-18.90% | 0.0000074856 | £ 3,175,066,395
£ 21,300,263,263 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | £ 0.48 | £ 0.49 | £ 0.42 | £ 0.44 | -9.93%
-6.69% | 0.00000815831 | £ 2,283,597,475
£ 24,081,359,216 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | £ 0.49 | £ 0.49 | £ 0.48 | £ 0.49 | -1.36%
2.65% | 0.00000868623 | £ 972,697,332
£ 26,723,823,446 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | £ 0.48 | £ 0.49 | £ 0.47 | £ 0.49 | 0.50%
7.23% | 0.00000875321 | £ 1,848,397,610
£ 26,804,210,616 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | £ 0.49 | £ 0.51 | £ 0.48 | £ 0.48 | -0.36%
4.78% | 0.00000887163 | £ 1,917,331,628
£ 26,696,698,964 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | £ 0.47 | £ 0.49 | £ 0.47 | £ 0.49 | 3.56%
0.64% | 0.0000085974 | £ 1,592,046,884
£ 26,832,181,341 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | £ 0.47 | £ 0.48 | £ 0.47 | £ 0.47 | 0.16%
-5.43% | 0.00000857034 | £ 732,598,553
£ 25,907,818,030 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | £ 0.46 | £ 0.47 | £ 0.46 | £ 0.47 | 0.99%
-4.41% | 0.00000860857 | £ 689,121,809
£ 25,866,310,484 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | £ 0.47 | £ 0.47 | £ 0.45 | £ 0.47 | -0.94%
-6.82% | 0.00000865117 | £ 1,215,677,458
£ 25,637,661,515 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | £ 0.45 | £ 0.48 | £ 0.45 | £ 0.47 | 3.04%
-5.00% | 0.00000865624 | £ 1,731,663,850
£ 25,816,772,486 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | £ 0.47 | £ 0.47 | £ 0.45 | £ 0.46 | -1.71%
-5.92% | 0.00000870846 | £ 1,312,169,758
£ 25,152,771,561 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | £ 0.49 | £ 0.49 | £ 0.46 | £ 0.47 | -4.29%
-7.34% | 0.00000894606 | £ 1,731,626,614
£ 25,650,988,722 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | £ 0.50 | £ 0.50 | £ 0.47 | £ 0.48 | -2.69%
-4.32% | 0.00000877396 | £ 1,402,220,418
£ 26,622,906,190 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | £ 0.49 | £ 0.50 | £ 0.49 | £ 0.50 | 1.25%
-0.73% | 0.00000882593 | £ 600,290,052
£ 27,373,034,403 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | £ 0.50 | £ 0.50 | £ 0.49 | £ 0.49 | -1.48%
0.51% | 0.00000891753 | £ 824,769,147
£ 27,048,933,283 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | £ 0.49 | £ 0.51 | £ 0.48 | £ 0.50 | 1.06%
3.38% | 0.0000090276 | £ 1,484,553,259
£ 27,473,707,270 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | £ 0.48 | £ 0.50 | £ 0.48 | £ 0.49 | 2.14%
-2.67% | 0.00000883127 | £ 1,413,471,459
£ 27,134,494,992 | 0.91%
1.22% | 54,884,241,878 | 6
2024-03-27 | £ 0.50 | £ 0.50 | £ 0.48 | £ 0.48 | -3.28%
-0.12% | 0.00000880469 | £ 1,574,491,521
£ 26,601,081,559 | 0.89%
1.22% | 54,884,241,878 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s