Top CryptoCurrencies 2019 Market cap: £ 727,857,933,450 ||| 24h vol: £ 156,709,240,447 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | XRP (XRP) | £ 0.20 $0.27 | 2.25158% -0.205152% | 0.00000839397 | £ 1,856,644,745 £ 9,077,301,169 | 1.18% 1.25% | 45,404,028,640 99,990,831,162  | $667.37 $1,469.71 | |
XRP/AUD - A$ 0.35 XRP/BGN - 0.44 лв. XRP/BRL - R$ 1.50 XRP/CAD - C$ 0.35 XRP/CHF - Fr. 0.24 XRP/CNY - CN¥ 1.77 XRP/CZK - Kč 5.87 XRP/DKK - kr. 1.67
XRP/EUR - € 0.22 XRP/GBP - £ 0.20 XRP/HKD - HK$ 2.12 XRP/HRK - kn 1.70 XRP/HUF - Ft 80.38 XRP/IDR - Rp 3,835 XRP/ILS - ₪ 0.90 XRP/INR - ₹ 19.97
XRP/JPY - ¥ 28.38 XRP/KRW - ₩ 302.39 XRP/MXN - Mex$ 5.46 XRP/MYR - RM 1.11 XRP/NOK - kr 2.32 XRP/NZD - NZ$ 0.38 XRP/PHP - ₱ 13.15 XRP/PLN - zł 1.02
XRP/RON - lei 1.10 XRP/RUB - ₽ 20.59 XRP/SEK - kr 2.29 XRP/SGD - S$ 0.36 XRP/THB - ฿ 8.21 XRP/TRY - ₺ 2.03 XRP/USD - $ 0.27 XRP/ZAR - R 4.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-01-24 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 2.25158% -0.205152% | 0.00000839397 | £ 1,856,644,745 £ 9,077,301,169 | 1.18% 1.25% | 45,404,028,640 | 5 2021-01-23 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | -0.0494743% -2.82245% | 0.00000848645 | £ 2,209,041,813 £ 9,018,302,579 | 1.43% 1.27% | 45,404,028,640 | 5 2021-01-22 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.20 | 1.57228% -1.91058% | 0.00000827332 | £ 3,295,151,067 £ 9,049,243,475 | 1.43% 1.26% | 45,404,028,640 | 5 2021-01-21 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.20 | -8.11627% -8.50872% | 0.00000868668 | £ 3,246,515,526 £ 8,900,753,230 | 1.40% 1.32% | 45,404,028,640 | 5 2021-01-20 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -0.942599% -2.71723% | 0.00000835854 | £ 3,302,465,171 £ 9,889,202,152 | 1.50% 1.27% | 45,404,028,640 | 5 2021-01-19 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.22 | 4.08513% 1.34237% | 0.00000812177 | £ 4,112,617,921 £ 9,816,692,829 | 1.99% 1.25% | 45,404,028,640 | 5 2021-01-18 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 2.46335% -0.196244% | 0.00000775711 | £ 2,385,857,516 £ 9,526,894,422 | 1.49% 1.21% | 45,404,028,640 | 5 2021-01-17 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -0.772322% -12.13% | 0.00000773982 | £ 2,565,709,856 £ 9,277,171,272 | 1.44% 1.04% | 45,404,028,640 | 5 2021-01-16 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.21 | 0.838618% -14.9634% | 0.00000773501 | £ 3,030,925,209 £ 9,367,383,654 | 1.53% 1.21% | 45,404,028,640 | 4 2021-01-15 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -5.18453% -10.9564% | 0.00000758252 | £ 3,637,010,231 £ 9,320,080,603 | 1.67% 1.22% | 45,404,028,640 | 4 2021-01-14 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -3.39984% -12.7821% | 0.00000754405 | £ 3,860,593,800 £ 9,798,289,466 | 2.02% 1.23% | 45,404,028,640 | 4 2021-01-13 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 4.98697% 21.0004% | 0.00000819466 | £ 3,542,206,459 £ 10,171,667,141 | 1.84% 1.33% | 45,404,028,640 | 4 2021-01-12 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.21 | 2.37401% 28.5273% | 0.00000863121 | £ 4,872,080,227 £ 9,719,666,317 | 2.15% 1.39% | 45,404,028,640 | 4 2021-01-11 | £ 0.23 | £ 0.23 | £ 0.19 | £ 0.21 | -8.20502% 24.7449% | 0.00000814707 | £ 7,254,703,762 £ 9,747,930,584 | 2.03% 1.33% | 45,404,028,640 | 4 2021-01-10 | £ 0.24 | £ 0.27 | £ 0.22 | £ 0.23 | -3.44835% 41.0128% | 0.00000826929 | £ 7,109,370,441 £ 10,649,129,224 | 2.63% 1.33% | 45,404,028,640 | 4 2021-01-09 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 4.88185% 47.8193% | 0.00000813455 | £ 5,307,155,446 £ 10,996,480,718 | 2.54% 1.32% | 45,404,028,640 | 4 2021-01-08 | £ 0.24 | £ 0.25 | £ 0.22 | £ 0.24 | -5.11299% 34.5901% | 0.00000788135 | £ 7,199,307,644 £ 10,754,804,984 | 2.79% 1.31% | 45,404,028,640 | 4 2021-01-07 | £ 0.18 | £ 0.27 | £ 0.18 | £ 0.24 | 28.3167% 45.5692% | 0.00000826776 | £ 11,634,559,043 £ 10,860,455,813 | 4.44% 1.36% | 45,404,028,640 | 4 2021-01-06 | £ 0.17 | £ 0.20 | £ 0.16 | £ 0.19 | 10.6973% 16.918% | 0.00000683455 | £ 5,547,125,811 £ 8,401,096,948 | 2.33% 1.10% | 45,404,028,640 | 5 2021-01-05 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.17 | -2.48557% 2.82688% | 0.00000665524 | £ 3,952,097,622 £ 7,557,962,056 | 1.87% 1.08% | 45,404,028,640 | 4 2021-01-04 | £ 0.17 | £ 0.19 | £ 0.16 | £ 0.17 | 5.0114% -5.65135% | 0.00000742004 | £ 4,455,480,079 £ 7,924,879,163 | 1.75% 1.19% | 45,404,028,640 | 5 2021-01-03 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 1.80539% -20.8444% | 0.00000687257 | £ 3,763,889,155 £ 7,522,902,762 | 1.62% 1.13% | 45,404,028,640 | 4 2021-01-02 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -7.17609% -23.858% | 0.00000692105 | £ 3,492,671,694 £ 7,361,755,460 | 2.07% 1.17% | 45,404,028,640 | 4 2021-01-01 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.17 | 6.59492% -24.0532% | 0.00000808608 | £ 4,306,450,502 £ 7,882,070,247 | 3.67% 1.34% | 45,404,028,640 | 4 2020-12-31 | £ 0.15 | £ 0.17 | £ 0.15 | £ 0.16 | 2.22253% -26.669% | 0.00000759913 | £ 3,910,698,957 £ 7,307,121,781 | 3.28% 1.26% | 45,404,028,640 | 4 2020-12-30 | £ 0.16 | £ 0.17 | £ 0.14 | £ 0.16 | -3.90247% -16.6176% | 0.00000736506 | £ 6,561,661,217 £ 7,077,099,809 | 4.69% 1.20% | 45,404,028,640 | 4 2020-12-29 | £ 0.18 | £ 0.18 | £ 0.13 | £ 0.16 | -11.9552% -49.4986% | 0.00000810459 | £ 9,556,210,610 £ 7,446,385,975 | 6.48% 1.32% | 45,404,028,640 | 4 2020-12-28 | £ 0.21 | £ 0.23 | £ 0.18 | £ 0.18 | -14.0375% -53.3822% | 0.00000907348 | £ 6,225,557,922 £ 8,301,621,260 | 4.12% 1.48% | 45,404,028,640 | 4 2020-12-27 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -2.52539% -49.5162% | 0.0000107591 | £ 6,851,464,237 £ 9,510,024,593 | 3.69% 1.76% | 45,404,028,640 | 4 2020-12-26 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.22 | -5.38549% -49.911% | 0.0000111503 | £ 7,490,580,172 £ 10,003,660,056 | 5.34% 1.84% | 45,404,028,640 |
|