Top CryptoCurrencies 2024 Market cap: £ 25,503,224,034,531 ||| 24h vol: £ 141,187,273,306 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 | XRP (XRP) | £ 0.39 $0.51 | -0.03% -3.02% | 0.00000730461 | £ 861,381,607 £ 22,426,519,475 | 0.61% 0.09% | 56,868,662,755 99,987,041,380  | $1,469.22 $2,583.19 | |
XRP/AUD - A$ 0.78 XRP/BGN - 0.92 лв. XRP/BRL - R$ 2.96 XRP/CAD - C$ 0.71 XRP/CHF - Fr. 0.44 XRP/CNY - CN¥ 3.63 XRP/CZK - Kč 11.90 XRP/DKK - kr. 3.50
XRP/EUR - € 0.47 XRP/GBP - £ 0.39 XRP/HKD - HK$ 3.97 XRP/HRK - kn 3.52 XRP/HUF - Ft 191.69 XRP/IDR - Rp 8,060 XRP/ILS - ₪ 1.92 XRP/INR - ₹ 43.00
XRP/JPY - ¥ 77.80 XRP/KRW - ₩ 704.31 XRP/MXN - Mex$ 10.28 XRP/MYR - RM 2.23 XRP/NOK - kr 5.62 XRP/NZD - NZ$ 0.86 XRP/PHP - ₱ 29.87 XRP/PLN - zł 2.05
XRP/RON - lei 2.34 XRP/RUB - ₽ 50.59 XRP/SEK - kr 5.48 XRP/SGD - S$ 0.67 XRP/THB - ฿ 17.25 XRP/TRY - ₺ 17.55 XRP/USD - $ 0.51 XRP/ZAR - R 8.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2024-11-05 | £ 0.39 | £ 0.40 | £ 0.39 | £ 0.39 | -0.03% -3.02% | 0.00000730461 | £ 861,381,607 £ 22,426,519,475 | 0.61% 0.09% | 56,868,662,755 | 7 2024-11-04 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.39 | -0.06% -3.12% | 0.00000742204 | £ 789,877,499 £ 22,035,812,575 | 0.61% 0.09% | 56,868,662,755 | 7 2024-11-03 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.39 | -1.26% -2.56% | 0.0000073117 | £ 727,040,318 £ 22,148,839,691 | 0.62% 0.09% | 56,868,662,755 | 7 2024-11-02 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.39 | -0.64% -0.58% | 0.00000735521 | £ 407,328,095 £ 22,420,771,193 | 0.56% 0.09% | 56,868,662,755 | 7 2024-11-01 | £ 0.40 | £ 0.41 | £ 0.39 | £ 0.40 | 0.64% 2.87% | 0.00000738142 | £ 996,749,382 £ 22,628,123,814 | 0.65% 0.09% | 56,868,662,755 | 7 2024-10-31 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.39 | -2.61% -4.10% | 0.00000724794 | £ 785,099,914 £ 22,388,364,122 | 0.58% 0.09% | 56,868,662,755 | 7 2024-10-30 | £ 0.41 | £ 0.41 | £ 0.40 | £ 0.40 | -0.80% -0.46% | 0.00000723232 | £ 692,117,667 £ 22,859,042,319 | 0.50% 0.09% | 56,811,862,950 | 7 2024-10-29 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.41 | 1.63% -1.17% | 0.00000725655 | £ 828,979,896 £ 23,109,677,945 | 0.48% 0.09% | 56,811,862,950 | 7 2024-10-28 | £ 0.40 | £ 0.40 | £ 0.40 | £ 0.40 | 0.52% -4.66% | 0.00000743471 | £ 646,781,820 £ 22,770,454,744 | 0.48% 0.09% | 56,811,862,950 | 7 2024-10-27 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.40 | 0.74% -5.49% | 0.00000760193 | £ 393,198,039 £ 22,637,169,838 | 0.54% 0.09% | 56,811,862,950 | 7 2024-10-26 | £ 0.39 | £ 0.40 | £ 0.39 | £ 0.40 | 2.80% -5.79% | 0.00000764951 | £ 552,130,205 £ 22,470,470,393 | 0.61% 0.09% | 56,811,862,950 | 7 2024-10-25 | £ 0.41 | £ 0.41 | £ 0.38 | £ 0.38 | -6.15% -8.72% | 0.00000751772 | £ 1,030,326,360 £ 21,840,778,368 | 0.68% 0.09% | 56,811,862,950 | 7 2024-10-24 | £ 0.41 | £ 0.41 | £ 0.41 | £ 0.41 | 1.08% -2.27% | 0.00000779414 | £ 691,971,764 £ 23,337,918,920 | 0.60% 0.09% | 56,756,356,815 | 7 2024-10-23 | £ 0.41 | £ 0.41 | £ 0.40 | £ 0.40 | -1.51% -4.08% | 0.00000788479 | £ 759,337,845 £ 22,953,103,768 | 0.62% 0.09% | 56,706,436,160 | 7 2024-10-22 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.41 | -1.96% -1.36% | 0.00000792843 | £ 862,640,290 £ 23,309,095,681 | 0.74% 0.09% | 56,706,436,160 | 7 2024-10-21 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.42 | -0.37% -0.51% | 0.0000080785 | £ 1,012,430,543 £ 23,658,790,313 | 0.77% 0.09% | 56,706,436,160 | 7 2024-10-20 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.42 | 0.42% 2.84% | 0.00000792927 | £ 528,687,055 £ 23,739,658,782 | 0.58% 0.09% | 56,706,436,160 | 7 2024-10-19 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.42 | -0.40% 0.90% | 0.00000795915 | £ 461,734,313 £ 23,639,387,292 | 0.69% 0.09% | 56,706,436,160 | 7 2024-10-18 | £ 0.42 | £ 0.42 | £ 0.42 | £ 0.42 | 0.46% 1.50% | 0.00000798157 | £ 799,691,454 £ 23,790,000,549 | 0.66% 0.09% | 56,706,436,160 | 7 2024-10-17 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.42 | -0.79% 2.67% | 0.00000807863 | £ 1,083,257,257 £ 23,734,828,673 | 0.96% 0.09% | 56,706,436,160 | 7 2024-10-16 | £ 0.41 | £ 0.42 | £ 0.41 | £ 0.42 | 1.29% 4.46% | 0.00000810427 | £ 828,392,151 £ 23,751,409,531 | 0.65% 0.09% | 56,645,058,199 | 7 2024-10-15 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.41 | -1.12% 2.02% | 0.00000807436 | £ 984,908,843 £ 23,464,459,986 | 0.60% 0.09% | 56,645,058,199 | 7 2024-10-14 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.42 | 3.00% 3.05% | 0.00000828496 | £ 821,862,038 £ 23,750,715,399 | 0.57% 0.09% | 56,645,058,199 | 7 2024-10-13 | £ 0.41 | £ 0.41 | £ 0.40 | £ 0.41 | -1.47% -0.43% | 0.00000846123 | £ 470,359,648 £ 23,030,683,323 | 0.63% 0.09% | 56,645,058,199 | 7 2024-10-12 | £ 0.41 | £ 0.41 | £ 0.41 | £ 0.41 | 0.19% 1.85% | 0.0000085346 | £ 435,513,114 £ 23,373,257,925 | 0.60% 0.09% | 56,645,058,199 | 7 2024-10-11 | £ 0.41 | £ 0.41 | £ 0.41 | £ 0.41 | 1.62% 0.72% | 0.00000862589 | £ 707,300,830 £ 23,341,177,591 | 0.68% 0.09% | 56,645,058,199 | 7 2024-10-10 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.41 | 0.89% 1.40% | 0.00000880173 | £ 963,959,282 £ 22,948,770,351 | 0.91% 0.09% | 56,645,058,199 | 7 2024-10-09 | £ 0.41 | £ 0.41 | £ 0.40 | £ 0.40 | -1.06% -2.55% | 0.00000866106 | £ 656,034,459 £ 22,712,646,145 | 0.64% 0.09% | 56,645,058,199 | 7 2024-10-08 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.41 | -0.11% -11.35% | 0.00000853082 | £ 695,072,276 £ 22,953,366,881 | 0.66% 0.09% | 56,645,058,199 | 7 2024-10-07 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.40 | -0.48% -13.25% | 0.00000852169 | £ 906,147,345 £ 22,882,421,620 | 0.73% 0.09% | 56,564,039,920 |
|