CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 727,857,933,450 ||| 24h vol: £ 156,709,240,447 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 XRP (XRP)£ 0.20
$0.27
2.25158%
-0.205152%
 0.00000839397£ 1,856,644,745 
£ 9,077,301,169 
1.18%
1.25%
 45,404,028,640 
99,990,831,162 
$667.37
$1,469.71
XRP XRP =
GBP

XRP/AUD - A$ 0.35
XRP/BGN - 0.44 лв.
XRP/BRL - R$ 1.50
XRP/CAD - C$ 0.35
XRP/CHF - Fr. 0.24
XRP/CNY - CN¥ 1.77
XRP/CZK - 5.87
XRP/DKK - kr. 1.67
XRP/EUR - 0.22
XRP/GBP - £ 0.20
XRP/HKD - HK$ 2.12
XRP/HRK - kn 1.70
XRP/HUF - Ft 80.38
XRP/IDR - Rp 3,835
XRP/ILS - 0.90
XRP/INR - 19.97
XRP/JPY - ¥ 28.38
XRP/KRW - 302.39
XRP/MXN - Mex$ 5.46
XRP/MYR - RM 1.11
XRP/NOK - kr 2.32
XRP/NZD - NZ$ 0.38
XRP/PHP - 13.15
XRP/PLN - 1.02
XRP/RON - lei 1.10
XRP/RUB - 20.59
XRP/SEK - kr 2.29
XRP/SGD - S$ 0.36
XRP/THB - ฿ 8.21
XRP/TRY - 2.03
XRP/USD - $ 0.27
XRP/ZAR - R 4.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-01-24
£ 0.20£ 0.20£ 0.20£ 0.202.25158%
-0.205152%
 0.00000839397£ 1,856,644,745 
£ 9,077,301,169 
1.18%
1.25%
 45,404,028,640 
5
2021-01-23
£ 0.20£ 0.21£ 0.20£ 0.20-0.0494743%
-2.82245%
 0.00000848645£ 2,209,041,813 
£ 9,018,302,579 
1.43%
1.27%
 45,404,028,640 
5
2021-01-22
£ 0.20£ 0.20£ 0.18£ 0.201.57228%
-1.91058%
 0.00000827332£ 3,295,151,067 
£ 9,049,243,475 
1.43%
1.26%
 45,404,028,640 
5
2021-01-21
£ 0.22£ 0.22£ 0.19£ 0.20-8.11627%
-8.50872%
 0.00000868668£ 3,246,515,526 
£ 8,900,753,230 
1.40%
1.32%
 45,404,028,640 
5
2021-01-20
£ 0.22£ 0.22£ 0.21£ 0.22-0.942599%
-2.71723%
 0.00000835854£ 3,302,465,171 
£ 9,889,202,152 
1.50%
1.27%
 45,404,028,640 
5
2021-01-19
£ 0.21£ 0.24£ 0.21£ 0.224.08513%
1.34237%
 0.00000812177£ 4,112,617,921 
£ 9,816,692,829 
1.99%
1.25%
 45,404,028,640 
5
2021-01-18
£ 0.20£ 0.21£ 0.20£ 0.212.46335%
-0.196244%
 0.00000775711£ 2,385,857,516 
£ 9,526,894,422 
1.49%
1.21%
 45,404,028,640 
5
2021-01-17
£ 0.21£ 0.21£ 0.20£ 0.20-0.772322%
-12.13%
 0.00000773982£ 2,565,709,856 
£ 9,277,171,272 
1.44%
1.04%
 45,404,028,640 
5
2021-01-16
£ 0.21£ 0.22£ 0.20£ 0.210.838618%
-14.9634%
 0.00000773501£ 3,030,925,209 
£ 9,367,383,654 
1.53%
1.21%
 45,404,028,640 
4
2021-01-15
£ 0.22£ 0.22£ 0.20£ 0.21-5.18453%
-10.9564%
 0.00000758252£ 3,637,010,231 
£ 9,320,080,603 
1.67%
1.22%
 45,404,028,640 
4
2021-01-14
£ 0.22£ 0.22£ 0.21£ 0.22-3.39984%
-12.7821%
 0.00000754405£ 3,860,593,800 
£ 9,798,289,466 
2.02%
1.23%
 45,404,028,640 
4
2021-01-13
£ 0.21£ 0.23£ 0.21£ 0.224.98697%
21.0004%
 0.00000819466£ 3,542,206,459 
£ 10,171,667,141 
1.84%
1.33%
 45,404,028,640 
4
2021-01-12
£ 0.21£ 0.23£ 0.21£ 0.212.37401%
28.5273%
 0.00000863121£ 4,872,080,227 
£ 9,719,666,317 
2.15%
1.39%
 45,404,028,640 
4
2021-01-11
£ 0.23£ 0.23£ 0.19£ 0.21-8.20502%
24.7449%
 0.00000814707£ 7,254,703,762 
£ 9,747,930,584 
2.03%
1.33%
 45,404,028,640 
4
2021-01-10
£ 0.24£ 0.27£ 0.22£ 0.23-3.44835%
41.0128%
 0.00000826929£ 7,109,370,441 
£ 10,649,129,224 
2.63%
1.33%
 45,404,028,640 
4
2021-01-09
£ 0.24£ 0.25£ 0.23£ 0.244.88185%
47.8193%
 0.00000813455£ 5,307,155,446 
£ 10,996,480,718 
2.54%
1.32%
 45,404,028,640 
4
2021-01-08
£ 0.24£ 0.25£ 0.22£ 0.24-5.11299%
34.5901%
 0.00000788135£ 7,199,307,644 
£ 10,754,804,984 
2.79%
1.31%
 45,404,028,640 
4
2021-01-07
£ 0.18£ 0.27£ 0.18£ 0.2428.3167%
45.5692%
 0.00000826776£ 11,634,559,043 
£ 10,860,455,813 
4.44%
1.36%
 45,404,028,640 
4
2021-01-06
£ 0.17£ 0.20£ 0.16£ 0.1910.6973%
16.918%
 0.00000683455£ 5,547,125,811 
£ 8,401,096,948 
2.33%
1.10%
 45,404,028,640 
5
2021-01-05
£ 0.17£ 0.18£ 0.16£ 0.17-2.48557%
2.82688%
 0.00000665524£ 3,952,097,622 
£ 7,557,962,056 
1.87%
1.08%
 45,404,028,640 
4
2021-01-04
£ 0.17£ 0.19£ 0.16£ 0.175.0114%
-5.65135%
 0.00000742004£ 4,455,480,079 
£ 7,924,879,163 
1.75%
1.19%
 45,404,028,640 
5
2021-01-03
£ 0.16£ 0.17£ 0.16£ 0.171.80539%
-20.8444%
 0.00000687257£ 3,763,889,155 
£ 7,522,902,762 
1.62%
1.13%
 45,404,028,640 
4
2021-01-02
£ 0.17£ 0.17£ 0.16£ 0.16-7.17609%
-23.858%
 0.00000692105£ 3,492,671,694 
£ 7,361,755,460 
2.07%
1.17%
 45,404,028,640 
4
2021-01-01
£ 0.16£ 0.18£ 0.16£ 0.176.59492%
-24.0532%
 0.00000808608£ 4,306,450,502 
£ 7,882,070,247 
3.67%
1.34%
 45,404,028,640 
4
2020-12-31
£ 0.15£ 0.17£ 0.15£ 0.162.22253%
-26.669%
 0.00000759913£ 3,910,698,957 
£ 7,307,121,781 
3.28%
1.26%
 45,404,028,640 
4
2020-12-30
£ 0.16£ 0.17£ 0.14£ 0.16-3.90247%
-16.6176%
 0.00000736506£ 6,561,661,217 
£ 7,077,099,809 
4.69%
1.20%
 45,404,028,640 
4
2020-12-29
£ 0.18£ 0.18£ 0.13£ 0.16-11.9552%
-49.4986%
 0.00000810459£ 9,556,210,610 
£ 7,446,385,975 
6.48%
1.32%
 45,404,028,640 
4
2020-12-28
£ 0.21£ 0.23£ 0.18£ 0.18-14.0375%
-53.3822%
 0.00000907348£ 6,225,557,922 
£ 8,301,621,260 
4.12%
1.48%
 45,404,028,640 
4
2020-12-27
£ 0.22£ 0.22£ 0.20£ 0.21-2.52539%
-49.5162%
 0.0000107591£ 6,851,464,237 
£ 9,510,024,593 
3.69%
1.76%
 45,404,028,640 
4
2020-12-26
£ 0.24£ 0.24£ 0.22£ 0.22-5.38549%
-49.911%
 0.0000111503£ 7,490,580,172 
£ 10,003,660,056 
5.34%
1.84%
 45,404,028,640