CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,739,777,463,055 ||| 24h vol: £ 395,733,794,567 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 XRP (XRP)£ 1.17
$1.62		-1.01236%
38.6469%		 0.0000263857£ 14,408,112,449 
£ 53,153,139,575 		3.64%
3.06% 		 45,404,028,640 
99,990,831,162 		$3,937.10
$8,670.46
XRP XRP =
GBP

XRP/AUD - A$ 2.09
XRP/BGN - 2.64 лв.
XRP/BRL - R$ 9.05
XRP/CAD - C$ 2.03
XRP/CHF - Fr. 1.49
XRP/CNY - CN¥ 10.57
XRP/CZK - Kč 35.05
XRP/DKK - kr. 10.06
XRP/EUR - € 1.35
XRP/GBP - £ 1.17
XRP/HKD - HK$ 12.59
XRP/HRK - kn 10.23
XRP/HUF - Ft 488.63
XRP/IDR - Rp 23,537
XRP/ILS - ₪ 5.31
XRP/INR - ₹ 120.77
XRP/JPY - ¥ 176.25
XRP/KRW - ₩ 1,809.21
XRP/MXN - Mex$ 32.28
XRP/MYR - RM 6.69
XRP/NOK - kr 13.56
XRP/NZD - NZ$ 2.27
XRP/PHP - ₱ 78.33
XRP/PLN - zł 6.14
XRP/RON - lei 6.66
XRP/RUB - ₽ 122.50
XRP/SEK - kr 13.71
XRP/SGD - S$ 2.16
XRP/THB - ฿ 50.54
XRP/TRY - ₺ 13.08
XRP/USD - $ 1.62
XRP/ZAR - R 23.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2021-04-17		£ 1.12£ 1.26£ 1.12£ 1.17-1.01236%
38.6469%		 0.0000263857£ 14,408,112,449 
£ 53,153,139,575 		3.64%
3.06%		  45,404,028,640 
4
2021-04-16		£ 1.29£ 1.30£ 1.06£ 1.13-12.9246%
50.1038%		 0.0000253828£ 14,870,089,121 
£ 51,392,831,187 		3.37%
2.95%		  45,404,028,640 
4
2021-04-15		£ 1.37£ 1.37£ 1.21£ 1.28-2.41042%
66.1292%		 0.000027815£ 11,191,235,390 
£ 57,953,318,418 		4.14%
3.29%		  45,404,028,640 
3
2021-04-14		£ 1.30£ 1.42£ 1.17£ 1.333.57745%
95.157%		 0.0000292457£ 21,025,111,407 
£ 60,457,988,107 		6.24%
3.50%		  45,404,028,640 
4
2021-04-13		£ 1.06£ 1.37£ 1.04£ 1.3129.4834%
70.4753%		 0.0000282683£ 22,577,499,870 
£ 59,293,467,199 		8.08%
3.44%		  45,404,028,640 
4
2021-04-12		£ 1.00£ 1.07£ 0.97£ 1.077.41394%
60.189%		 0.0000245134£ 9,594,252,660 
£ 48,554,745,106 		4.40%
2.96%		  45,404,028,640 
4
2021-04-11		£ 0.98£ 1.09£ 0.96£ 0.992.73695%
113.541%		 0.0000224541£ 15,444,515,585 
£ 44,774,316,886 		7.52%
2.74%		  45,404,028,640 
4
2021-04-10		£ 0.74£ 1.01£ 0.74£ 1.0031.1244%
128.601%		 0.0000228659£ 18,597,192,794 
£ 45,299,776,956 		8.15%
2.81%		  45,404,028,640 
4
2021-04-09		£ 0.77£ 0.79£ 0.72£ 0.75-3.17372%
69.6072%		 0.0000175955£ 7,468,490,305 
£ 33,965,506,062 		4.26%
2.17%		  45,404,028,640 
4
2021-04-08		£ 0.67£ 0.78£ 0.66£ 0.7711.9118%
82.4117%		 0.0000180151£ 9,385,284,222 
£ 34,758,399,568 		4.52%
2.24%		  45,404,028,640 
5
2021-04-07		£ 0.78£ 0.80£ 0.64£ 0.67-12.591%
62.4677%		 0.000016405£ 16,033,748,507 
£ 30,499,360,269 		5.07%
2.05%		  45,404,028,640 
4
2021-04-06		£ 0.67£ 0.80£ 0.60£ 0.8021.5564%
95.8162%		 0.0000190944£ 26,860,788,975 
£ 36,543,407,780 		8.80%
2.35%		  45,404,028,640 
6
2021-04-05		£ 0.46£ 0.66£ 0.46£ 0.6542.4846%
59.8114%		 0.0000153215£ 18,716,860,368 
£ 29,469,841,455 		6.94%
1.92%		  45,404,028,640 
7
2021-04-04		£ 0.42£ 0.47£ 0.42£ 0.478.31257%
17.4038%		 0.0000110102£ 3,328,468,603 
£ 21,239,818,768 		1.61%
1.39%		  45,404,028,640 
7
2021-04-03		£ 0.45£ 0.47£ 0.43£ 0.43-2.14011%
6.02135%		 0.0000102637£ 4,899,337,706 
£ 19,423,270,628 		2.10%
1.31%		  45,404,028,640 
7
2021-04-02		£ 0.42£ 0.44£ 0.42£ 0.446.73139%
9.74685%		 0.0000103505£ 3,889,129,758 
£ 20,181,298,974 		1.71%
1.32%		  45,404,028,640 
7
2021-04-01		£ 0.42£ 0.43£ 0.40£ 0.422.22907%
12.7089%		 0.00000981671£ 3,418,186,016 
£ 19,046,173,071 		1.49%
1.28%		  45,404,028,640 
7
2021-03-31		£ 0.41£ 0.42£ 0.40£ 0.421.23417%
20.0404%		 0.00000975354£ 3,517,689,244 
£ 18,945,275,706 		1.52%
1.28%		  45,404,028,640 
7
2021-03-30		£ 0.41£ 0.43£ 0.41£ 0.410.531787%
2.12132%		 0.0000096229£ 2,781,577,785 
£ 18,741,464,686 		1.56%
1.33%		  45,404,028,640 
7
2021-03-29		£ 0.40£ 0.41£ 0.40£ 0.413.18341%
1.70849%		 0.00000984207£ 2,578,077,413 
£ 18,753,536,427 		1.52%
1.37%		  45,404,028,640 
7
2021-03-28		£ 0.40£ 0.41£ 0.40£ 0.40-1.12573%
5.88009%		 0.00000985426£ 2,052,124,967 
£ 18,169,570,262 		1.35%
1.36%		  45,404,028,640 
7
2021-03-27		£ 0.42£ 0.42£ 0.39£ 0.40-1.52293%
1.68805%		 0.00000983335£ 2,671,375,330 
£ 18,151,611,898 		1.71%
1.36%		  45,404,028,640 
7
2021-03-26		£ 0.38£ 0.41£ 0.38£ 0.4110.1512%
19.672%		 0.0000102908£ 4,210,384,139 
£ 18,679,318,037 		2.40%
1.42%		  45,404,028,640 
7
2021-03-25		£ 0.35£ 0.38£ 0.34£ 0.388.05836%
9.16926%		 0.0000100093£ 4,419,348,821 
£ 17,101,529,373 		2.13%
1.39%		  45,404,028,640 
7
2021-03-24		£ 0.41£ 0.41£ 0.34£ 0.36-11.8857%
3.11529%		 0.00000926091£ 3,976,145,802 
£ 16,242,088,788 		1.87%
1.29%		  45,404,028,640 
7
2021-03-23		£ 0.40£ 0.44£ 0.40£ 0.410.00485544%
20.7211%		 0.0000101818£ 5,561,883,210 
£ 18,448,846,372 		2.97%
1.42%		  45,404,028,640 
7
2021-03-22		£ 0.37£ 0.43£ 0.36£ 0.406.16163%
26.0553%		 0.0000101189£ 7,024,260,959 
£ 18,108,229,956 		3.84%
1.41%		  45,404,028,640 
7
2021-03-21		£ 0.38£ 0.39£ 0.36£ 0.38-4.13593%
16.5128%		 0.00000903515£ 4,015,631,185 
£ 17,051,652,225 		2.44%
1.27%		  45,404,028,640 
7
2021-03-20		£ 0.34£ 0.40£ 0.34£ 0.3811.4525%
15.1081%		 0.00000904114£ 4,865,641,332 
£ 17,297,286,983 		2.81%
1.27%		  45,404,028,640 
7
2021-03-19		£ 0.34£ 0.34£ 0.33£ 0.34-0.581177%
7.20203%		 0.00000807039£ 1,891,341,311 
£ 15,421,723,329 		1.12%
1.14%		  45,404,028,640 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s