Top CryptoCurrencies 2021 Market cap: £ 1,739,777,463,055 ||| 24h vol: £ 395,733,794,567 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 | XRP (XRP) | £ 1.17 $1.62 | -1.01236% 38.6469% | 0.0000263857 | £ 14,408,112,449 £ 53,153,139,575 | 3.64% 3.06% | 45,404,028,640 99,990,831,162  | $3,937.10 $8,670.46 | |
XRP/AUD - A$ 2.09 XRP/BGN - 2.64 лв. XRP/BRL - R$ 9.05 XRP/CAD - C$ 2.03 XRP/CHF - Fr. 1.49 XRP/CNY - CN¥ 10.57 XRP/CZK - Kč 35.05 XRP/DKK - kr. 10.06
XRP/EUR - € 1.35 XRP/GBP - £ 1.17 XRP/HKD - HK$ 12.59 XRP/HRK - kn 10.23 XRP/HUF - Ft 488.63 XRP/IDR - Rp 23,537 XRP/ILS - ₪ 5.31 XRP/INR - ₹ 120.77
XRP/JPY - ¥ 176.25 XRP/KRW - ₩ 1,809.21 XRP/MXN - Mex$ 32.28 XRP/MYR - RM 6.69 XRP/NOK - kr 13.56 XRP/NZD - NZ$ 2.27 XRP/PHP - ₱ 78.33 XRP/PLN - zł 6.14
XRP/RON - lei 6.66 XRP/RUB - ₽ 122.50 XRP/SEK - kr 13.71 XRP/SGD - S$ 2.16 XRP/THB - ฿ 50.54 XRP/TRY - ₺ 13.08 XRP/USD - $ 1.62 XRP/ZAR - R 23.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2021-04-17 | £ 1.12 | £ 1.26 | £ 1.12 | £ 1.17 | -1.01236% 38.6469% | 0.0000263857 | £ 14,408,112,449 £ 53,153,139,575 | 3.64% 3.06% | 45,404,028,640 | 4 2021-04-16 | £ 1.29 | £ 1.30 | £ 1.06 | £ 1.13 | -12.9246% 50.1038% | 0.0000253828 | £ 14,870,089,121 £ 51,392,831,187 | 3.37% 2.95% | 45,404,028,640 | 4 2021-04-15 | £ 1.37 | £ 1.37 | £ 1.21 | £ 1.28 | -2.41042% 66.1292% | 0.000027815 | £ 11,191,235,390 £ 57,953,318,418 | 4.14% 3.29% | 45,404,028,640 | 3 2021-04-14 | £ 1.30 | £ 1.42 | £ 1.17 | £ 1.33 | 3.57745% 95.157% | 0.0000292457 | £ 21,025,111,407 £ 60,457,988,107 | 6.24% 3.50% | 45,404,028,640 | 4 2021-04-13 | £ 1.06 | £ 1.37 | £ 1.04 | £ 1.31 | 29.4834% 70.4753% | 0.0000282683 | £ 22,577,499,870 £ 59,293,467,199 | 8.08% 3.44% | 45,404,028,640 | 4 2021-04-12 | £ 1.00 | £ 1.07 | £ 0.97 | £ 1.07 | 7.41394% 60.189% | 0.0000245134 | £ 9,594,252,660 £ 48,554,745,106 | 4.40% 2.96% | 45,404,028,640 | 4 2021-04-11 | £ 0.98 | £ 1.09 | £ 0.96 | £ 0.99 | 2.73695% 113.541% | 0.0000224541 | £ 15,444,515,585 £ 44,774,316,886 | 7.52% 2.74% | 45,404,028,640 | 4 2021-04-10 | £ 0.74 | £ 1.01 | £ 0.74 | £ 1.00 | 31.1244% 128.601% | 0.0000228659 | £ 18,597,192,794 £ 45,299,776,956 | 8.15% 2.81% | 45,404,028,640 | 4 2021-04-09 | £ 0.77 | £ 0.79 | £ 0.72 | £ 0.75 | -3.17372% 69.6072% | 0.0000175955 | £ 7,468,490,305 £ 33,965,506,062 | 4.26% 2.17% | 45,404,028,640 | 4 2021-04-08 | £ 0.67 | £ 0.78 | £ 0.66 | £ 0.77 | 11.9118% 82.4117% | 0.0000180151 | £ 9,385,284,222 £ 34,758,399,568 | 4.52% 2.24% | 45,404,028,640 | 5 2021-04-07 | £ 0.78 | £ 0.80 | £ 0.64 | £ 0.67 | -12.591% 62.4677% | 0.000016405 | £ 16,033,748,507 £ 30,499,360,269 | 5.07% 2.05% | 45,404,028,640 | 4 2021-04-06 | £ 0.67 | £ 0.80 | £ 0.60 | £ 0.80 | 21.5564% 95.8162% | 0.0000190944 | £ 26,860,788,975 £ 36,543,407,780 | 8.80% 2.35% | 45,404,028,640 | 6 2021-04-05 | £ 0.46 | £ 0.66 | £ 0.46 | £ 0.65 | 42.4846% 59.8114% | 0.0000153215 | £ 18,716,860,368 £ 29,469,841,455 | 6.94% 1.92% | 45,404,028,640 | 7 2021-04-04 | £ 0.42 | £ 0.47 | £ 0.42 | £ 0.47 | 8.31257% 17.4038% | 0.0000110102 | £ 3,328,468,603 £ 21,239,818,768 | 1.61% 1.39% | 45,404,028,640 | 7 2021-04-03 | £ 0.45 | £ 0.47 | £ 0.43 | £ 0.43 | -2.14011% 6.02135% | 0.0000102637 | £ 4,899,337,706 £ 19,423,270,628 | 2.10% 1.31% | 45,404,028,640 | 7 2021-04-02 | £ 0.42 | £ 0.44 | £ 0.42 | £ 0.44 | 6.73139% 9.74685% | 0.0000103505 | £ 3,889,129,758 £ 20,181,298,974 | 1.71% 1.32% | 45,404,028,640 | 7 2021-04-01 | £ 0.42 | £ 0.43 | £ 0.40 | £ 0.42 | 2.22907% 12.7089% | 0.00000981671 | £ 3,418,186,016 £ 19,046,173,071 | 1.49% 1.28% | 45,404,028,640 | 7 2021-03-31 | £ 0.41 | £ 0.42 | £ 0.40 | £ 0.42 | 1.23417% 20.0404% | 0.00000975354 | £ 3,517,689,244 £ 18,945,275,706 | 1.52% 1.28% | 45,404,028,640 | 7 2021-03-30 | £ 0.41 | £ 0.43 | £ 0.41 | £ 0.41 | 0.531787% 2.12132% | 0.0000096229 | £ 2,781,577,785 £ 18,741,464,686 | 1.56% 1.33% | 45,404,028,640 | 7 2021-03-29 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.41 | 3.18341% 1.70849% | 0.00000984207 | £ 2,578,077,413 £ 18,753,536,427 | 1.52% 1.37% | 45,404,028,640 | 7 2021-03-28 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.40 | -1.12573% 5.88009% | 0.00000985426 | £ 2,052,124,967 £ 18,169,570,262 | 1.35% 1.36% | 45,404,028,640 | 7 2021-03-27 | £ 0.42 | £ 0.42 | £ 0.39 | £ 0.40 | -1.52293% 1.68805% | 0.00000983335 | £ 2,671,375,330 £ 18,151,611,898 | 1.71% 1.36% | 45,404,028,640 | 7 2021-03-26 | £ 0.38 | £ 0.41 | £ 0.38 | £ 0.41 | 10.1512% 19.672% | 0.0000102908 | £ 4,210,384,139 £ 18,679,318,037 | 2.40% 1.42% | 45,404,028,640 | 7 2021-03-25 | £ 0.35 | £ 0.38 | £ 0.34 | £ 0.38 | 8.05836% 9.16926% | 0.0000100093 | £ 4,419,348,821 £ 17,101,529,373 | 2.13% 1.39% | 45,404,028,640 | 7 2021-03-24 | £ 0.41 | £ 0.41 | £ 0.34 | £ 0.36 | -11.8857% 3.11529% | 0.00000926091 | £ 3,976,145,802 £ 16,242,088,788 | 1.87% 1.29% | 45,404,028,640 | 7 2021-03-23 | £ 0.40 | £ 0.44 | £ 0.40 | £ 0.41 | 0.00485544% 20.7211% | 0.0000101818 | £ 5,561,883,210 £ 18,448,846,372 | 2.97% 1.42% | 45,404,028,640 | 7 2021-03-22 | £ 0.37 | £ 0.43 | £ 0.36 | £ 0.40 | 6.16163% 26.0553% | 0.0000101189 | £ 7,024,260,959 £ 18,108,229,956 | 3.84% 1.41% | 45,404,028,640 | 7 2021-03-21 | £ 0.38 | £ 0.39 | £ 0.36 | £ 0.38 | -4.13593% 16.5128% | 0.00000903515 | £ 4,015,631,185 £ 17,051,652,225 | 2.44% 1.27% | 45,404,028,640 | 7 2021-03-20 | £ 0.34 | £ 0.40 | £ 0.34 | £ 0.38 | 11.4525% 15.1081% | 0.00000904114 | £ 4,865,641,332 £ 17,297,286,983 | 2.81% 1.27% | 45,404,028,640 | 7 2021-03-19 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.34 | -0.581177% 7.20203% | 0.00000807039 | £ 1,891,341,311 £ 15,421,723,329 | 1.12% 1.14% | 45,404,028,640 |
|