Top CryptoCurrencies 2024 Market cap: £ 2,212,862,538,419 ||| 24h vol: £ 136,552,509,431 ||| crypto assets: 659
AR/AUD - A$ 63.51 AR/BGN - 74.94 лв. AR/BRL - R$ 207.54 AR/CAD - C$ 56.02 AR/CHF - Fr. 37.32 AR/CNY - CN¥ 299.07 AR/CZK - Kč 971.05 AR/DKK - kr. 286.33
AR/EUR - € 38.39 AR/GBP - £ 32.79 AR/HKD - HK$ 323.84 AR/HRK - kn 284.78 AR/HUF - Ft 15,130.43 AR/IDR - Rp 656,878 AR/ILS - ₪ 151.60 AR/INR - ₹ 3,451.25
AR/JPY - ¥ 6,261.55 AR/KRW - ₩ 55,792.15 AR/MXN - Mex$ 687.46 AR/MYR - RM 195.66 AR/NOK - kr 449.64 AR/NZD - NZ$ 69.28 AR/PHP - ₱ 2,326.75 AR/PLN - zł 165.40
AR/RON - lei 190.83 AR/RUB - ₽ 3,825.45 AR/SEK - kr 443.10 AR/SGD - S$ 55.86 AR/THB - ฿ 1,510.21 AR/TRY - ₺ 1,339.38 AR/USD - $ 41.38 AR/ZAR - R 783.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 49 2024-03-29 | £ 32.89 | £ 33.65 | £ 32.44 | £ 32.79 | -1.70% 14.65% | 0.000589062 | £ 61,450,223 £ 2,146,100,447 | 0.05% 0.10% | 65,454,185 | 50 2024-03-28 | £ 33.88 | £ 36.64 | £ 32.78 | £ 32.87 | -2.71% 16.98% | 0.000587181 | £ 107,342,256 £ 2,151,593,627 | 0.07% 0.10% | 65,454,185 | 49 2024-03-27 | £ 32.53 | £ 35.09 | £ 32.18 | £ 33.83 | 3.63% 21.42% | 0.000614581 | £ 98,353,849 £ 2,214,389,803 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | £ 33.61 | £ 34.86 | £ 32.03 | £ 32.58 | -3.16% 31.35% | 0.000587796 | £ 84,476,923 £ 2,132,388,005 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | £ 29.69 | £ 35.51 | £ 29.38 | £ 33.70 | 13.29% 29.02% | 0.000608242 | £ 135,465,894 £ 2,206,057,929 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | £ 28.75 | £ 30.48 | £ 28.21 | £ 29.81 | 3.74% -0.33% | 0.000558122 | £ 37,161,537 £ 1,950,987,672 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | £ 27.44 | £ 30.82 | £ 27.41 | £ 28.73 | 4.87% 11.77% | 0.000562985 | £ 65,152,919 £ 1,880,646,488 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | £ 27.98 | £ 29.77 | £ 26.70 | £ 27.32 | -2.76% -2.07% | 0.000543002 | £ 76,861,835 £ 1,787,971,713 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | £ 27.46 | £ 27.74 | £ 26.06 | £ 27.74 | 0.98% -8.61% | 0.000541861 | £ 45,884,324 £ 1,815,854,768 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | £ 24.60 | £ 28.57 | £ 24.05 | £ 27.63 | 12.05% -6.83% | 0.000517701 | £ 112,329,796 £ 1,808,624,806 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | £ 25.80 | £ 25.80 | £ 23.16 | £ 24.64 | -4.88% -17.13% | 0.000506137 | £ 88,816,092 £ 1,612,952,211 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | £ 29.59 | £ 29.59 | £ 25.53 | £ 26.10 | -11.50% -16.51% | 0.000490515 | £ 77,521,563 £ 1,708,666,584 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | £ 25.35 | £ 31.51 | £ 25.21 | £ 29.59 | 18.65% -6.82% | 0.00055101 | £ 156,090,798 £ 1,936,648,445 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | £ 27.64 | £ 28.59 | £ 24.94 | £ 25.35 | -8.35% -25.59% | 0.000493635 | £ 75,654,349 £ 1,659,462,417 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | £ 30.50 | £ 30.50 | £ 25.82 | £ 27.57 | -9.90% -18.23% | 0.000504434 | £ 108,818,350 £ 1,804,341,585 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | £ 29.56 | £ 30.95 | £ 28.05 | £ 30.33 | 2.98% 3.26% | 0.000543076 | £ 98,548,595 £ 1,984,932,401 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | £ 29.53 | £ 31.88 | £ 29.07 | £ 29.48 | -0.34% 4.84% | 0.000516012 | £ 79,303,619 £ 1,929,791,310 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | £ 30.73 | £ 31.93 | £ 28.67 | £ 29.52 | -4.84% 22.65% | 0.000529382 | £ 82,054,129 £ 1,932,177,904 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | £ 32.17 | £ 33.11 | £ 30.50 | £ 30.96 | -3.42% 38.55% | 0.000551335 | £ 92,549,225 £ 2,026,223,481 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | £ 33.55 | £ 34.58 | £ 31.05 | £ 32.03 | -5.24% 36.29% | 0.000596715 | £ 86,472,606 £ 2,096,539,996 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | £ 33.35 | £ 36.65 | £ 33.17 | £ 33.80 | 1.69% 59.98% | 0.000634477 | £ 150,492,957 £ 2,212,362,934 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | £ 29.37 | £ 34.99 | £ 28.62 | £ 33.37 | 13.49% 59.51% | 0.000625459 | £ 204,649,752 £ 2,184,084,597 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | £ 28.38 | £ 30.98 | £ 27.51 | £ 29.58 | 4.66% 39.66% | 0.00056201 | £ 165,502,318 £ 1,936,237,387 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | £ 24.09 | £ 30.43 | £ 23.27 | £ 28.33 | 16.59% 23.72% | 0.00054387 | £ 205,635,124 £ 1,854,444,613 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | £ 22.56 | £ 25.75 | £ 20.58 | £ 24.33 | 7.50% 61.19% | 0.00048079 | £ 169,819,811 £ 1,592,238,965 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | £ 23.83 | £ 24.47 | £ 22.22 | £ 22.67 | -4.93% 75.61% | 0.000420403 | £ 96,507,594 £ 1,484,104,227 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | £ 21.36 | £ 26.15 | £ 21.05 | £ 23.88 | 11.24% 91.88% | 0.000478907 | £ 178,007,500 £ 1,562,765,563 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | £ 21.16 | £ 23.36 | £ 19.98 | £ 21.46 | 1.39% 98.02% | 0.000437747 | £ 110,895,502 £ 1,404,792,360 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | £ 21.20 | £ 23.73 | £ 21.08 | £ 21.21 | -0.64% 105.44% | 0.000428998 | £ 129,905,468 £ 1,388,157,779 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | £ 22.82 | £ 25.84 | £ 21.11 | £ 21.29 | -7.28% 98.64% | 0.000439937 | £ 277,154,505 £ 1,393,291,271 | 0.12% 0.07% | 65,454,185 |
|