CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,212,862,538,419 ||| 24h vol: £ 136,552,509,431 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Arweave (AR)£ 32.79
$41.38
-1.70%
14.65%
 0.000589062£ 61,450,223 
£ 2,146,100,447 
0.05%
0.10%
 65,454,185 $137.71
AR Arweave =
GBP

AR/AUD - A$ 63.51
AR/BGN - 74.94 лв.
AR/BRL - R$ 207.54
AR/CAD - C$ 56.02
AR/CHF - Fr. 37.32
AR/CNY - CN¥ 299.07
AR/CZK - 971.05
AR/DKK - kr. 286.33
AR/EUR - 38.39
AR/GBP - £ 32.79
AR/HKD - HK$ 323.84
AR/HRK - kn 284.78
AR/HUF - Ft 15,130.43
AR/IDR - Rp 656,878
AR/ILS - 151.60
AR/INR - 3,451.25
AR/JPY - ¥ 6,261.55
AR/KRW - 55,792.15
AR/MXN - Mex$ 687.46
AR/MYR - RM 195.66
AR/NOK - kr 449.64
AR/NZD - NZ$ 69.28
AR/PHP - 2,326.75
AR/PLN - 165.40
AR/RON - lei 190.83
AR/RUB - 3,825.45
AR/SEK - kr 443.10
AR/SGD - S$ 55.86
AR/THB - ฿ 1,510.21
AR/TRY - 1,339.38
AR/USD - $ 41.38
AR/ZAR - R 783.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2024-03-29
£ 32.89£ 33.65£ 32.44£ 32.79-1.70%
14.65%
 0.000589062£ 61,450,223 
£ 2,146,100,447 
0.05%
0.10%
 65,454,185 
50
2024-03-28
£ 33.88£ 36.64£ 32.78£ 32.87-2.71%
16.98%
 0.000587181£ 107,342,256 
£ 2,151,593,627 
0.07%
0.10%
 65,454,185 
49
2024-03-27
£ 32.53£ 35.09£ 32.18£ 33.833.63%
21.42%
 0.000614581£ 98,353,849 
£ 2,214,389,803 
0.06%
0.10%
 65,454,185 
50
2024-03-26
£ 33.61£ 34.86£ 32.03£ 32.58-3.16%
31.35%
 0.000587796£ 84,476,923 
£ 2,132,388,005 
0.05%
0.10%
 65,454,185 
48
2024-03-25
£ 29.69£ 35.51£ 29.38£ 33.7013.29%
29.02%
 0.000608242£ 135,465,894 
£ 2,206,057,929 
0.08%
0.10%
 65,454,185 
52
2024-03-24
£ 28.75£ 30.48£ 28.21£ 29.813.74%
-0.33%
 0.000558122£ 37,161,537 
£ 1,950,987,672 
0.03%
0.09%
 65,454,185 
51
2024-03-23
£ 27.44£ 30.82£ 27.41£ 28.734.87%
11.77%
 0.000562985£ 65,152,919 
£ 1,880,646,488 
0.06%
0.09%
 65,454,185 
52
2024-03-22
£ 27.98£ 29.77£ 26.70£ 27.32-2.76%
-2.07%
 0.000543002£ 76,861,835 
£ 1,787,971,713 
0.05%
0.09%
 65,454,185 
52
2024-03-21
£ 27.46£ 27.74£ 26.06£ 27.740.98%
-8.61%
 0.000541861£ 45,884,324 
£ 1,815,854,768 
0.03%
0.09%
 65,454,185 
55
2024-03-20
£ 24.60£ 28.57£ 24.05£ 27.6312.05%
-6.83%
 0.000517701£ 112,329,796 
£ 1,808,624,806 
0.04%
0.09%
 65,454,185 
54
2024-03-19
£ 25.80£ 25.80£ 23.16£ 24.64-4.88%
-17.13%
 0.000506137£ 88,816,092 
£ 1,612,952,211 
0.03%
0.08%
 65,454,185 
54
2024-03-18
£ 29.59£ 29.59£ 25.53£ 26.10-11.50%
-16.51%
 0.000490515£ 77,521,563 
£ 1,708,666,584 
0.04%
0.08%
 65,454,185 
49
2024-03-17
£ 25.35£ 31.51£ 25.21£ 29.5918.65%
-6.82%
 0.00055101£ 156,090,798 
£ 1,936,648,445 
0.08%
0.09%
 65,454,185 
55
2024-03-16
£ 27.64£ 28.59£ 24.94£ 25.35-8.35%
-25.59%
 0.000493635£ 75,654,349 
£ 1,659,462,417 
0.04%
0.08%
 65,454,185 
56
2024-03-15
£ 30.50£ 30.50£ 25.82£ 27.57-9.90%
-18.23%
 0.000504434£ 108,818,350 
£ 1,804,341,585 
0.04%
0.08%
 65,454,185 
53
2024-03-14
£ 29.56£ 30.95£ 28.05£ 30.332.98%
3.26%
 0.000543076£ 98,548,595 
£ 1,984,932,401 
0.04%
0.09%
 65,454,185 
55
2024-03-13
£ 29.53£ 31.88£ 29.07£ 29.48-0.34%
4.84%
 0.000516012£ 79,303,619 
£ 1,929,791,310 
0.04%
0.08%
 65,454,185 
52
2024-03-12
£ 30.73£ 31.93£ 28.67£ 29.52-4.84%
22.65%
 0.000529382£ 82,054,129 
£ 1,932,177,904 
0.03%
0.09%
 65,454,185 
51
2024-03-11
£ 32.17£ 33.11£ 30.50£ 30.96-3.42%
38.55%
 0.000551335£ 92,549,225 
£ 2,026,223,481 
0.04%
0.09%
 65,454,185 
49
2024-03-10
£ 33.55£ 34.58£ 31.05£ 32.03-5.24%
36.29%
 0.000596715£ 86,472,606 
£ 2,096,539,996 
0.05%
0.10%
 65,454,185 
46
2024-03-09
£ 33.35£ 36.65£ 33.17£ 33.801.69%
59.98%
 0.000634477£ 150,492,957 
£ 2,212,362,934 
0.11%
0.10%
 65,454,185 
46
2024-03-08
£ 29.37£ 34.99£ 28.62£ 33.3713.49%
59.51%
 0.000625459£ 204,649,752 
£ 2,184,084,597 
0.09%
0.10%
 65,454,185 
49
2024-03-07
£ 28.38£ 30.98£ 27.51£ 29.584.66%
39.66%
 0.00056201£ 165,502,318 
£ 1,936,237,387 
0.08%
0.09%
 65,454,185 
49
2024-03-06
£ 24.09£ 30.43£ 23.27£ 28.3316.59%
23.72%
 0.00054387£ 205,635,124 
£ 1,854,444,613 
0.08%
0.09%
 65,454,185 
51
2024-03-05
£ 22.56£ 25.75£ 20.58£ 24.337.50%
61.19%
 0.00048079£ 169,819,811 
£ 1,592,238,965 
0.04%
0.08%
 65,454,185 
56
2024-03-04
£ 23.83£ 24.47£ 22.22£ 22.67-4.93%
75.61%
 0.000420403£ 96,507,594 
£ 1,484,104,227 
0.04%
0.07%
 65,454,185 
52
2024-03-03
£ 21.36£ 26.15£ 21.05£ 23.8811.24%
91.88%
 0.000478907£ 178,007,500 
£ 1,562,765,563 
0.12%
0.08%
 65,454,185 
57
2024-03-02
£ 21.16£ 23.36£ 19.98£ 21.461.39%
98.02%
 0.000437747£ 110,895,502 
£ 1,404,792,360 
0.08%
0.07%
 65,454,185 
54
2024-03-01
£ 21.20£ 23.73£ 21.08£ 21.21-0.64%
105.44%
 0.000428998£ 129,905,468 
£ 1,388,157,779 
0.08%
0.07%
 65,454,185 
52
2024-02-29
£ 22.82£ 25.84£ 21.11£ 21.29-7.28%
98.64%
 0.000439937£ 277,154,505 
£ 1,393,291,271 
0.12%
0.07%
 65,454,185