|
Top CryptoCurrencies 2024 Market cap: £ 2,027,249,842,592 ||| 24h vol: £ 179,763,635,624 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 9 | 2024-04-13
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
8 | 2024-04-19 |
+1 |  Toncoin (TON) | £ 5.76
$7.14 | 15.97%
-0.42% | 0.00011024 | £ 651,728,345
£ 19,986,654,359 | 0.36%
0.99% | 3,471,110,744
5,105,422,670 | $1,258.38
$1,850.86 | |
TON/AUD - A$ 11.20
TON/BGN - 13.11 лв.
TON/BRL - R$ 37.42
TON/CAD - C$ 9.85
TON/CHF - Fr. 6.46
TON/CNY - CN¥ 51.69
TON/CZK - Kč 170.08
TON/DKK - kr. 50.15
TON/EUR - € 6.72
TON/GBP - £ 5.76
TON/HKD - HK$ 55.88
TON/HRK - kn 50.53
TON/HUF - Ft 2,660.64
TON/IDR - Rp 116,206
TON/ILS - ₪ 27.07
TON/INR - ₹ 597.40
TON/JPY - ¥ 1,098.56
TON/KRW - ₩ 9,920.70
TON/MXN - Mex$ 125.16
TON/MYR - RM 34.18
TON/NOK - kr 79.03
TON/NZD - NZ$ 12.17
TON/PHP - ₱ 411.21
TON/PLN - zł 29.34
TON/RON - lei 33.44
TON/RUB - ₽ 671.96
TON/SEK - kr 78.71
TON/SGD - S$ 9.75
TON/THB - ฿ 263.01
TON/TRY - ₺ 239.12
TON/USD - $ 7.14
TON/ZAR - R 137.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-19 | £ 5.25 | £ 5.79 | £ 5.07 | £ 5.76 | 15.97%
-0.42% | 0.00011024 | £ 651,728,345
£ 19,986,654,359 | 0.36%
0.99% | 3,471,110,744 | 8
2024-04-18 | £ 4.88 | £ 5.27 | £ 4.67 | £ 5.22 | 6.78%
-10.31% | 0.000102649 | £ 351,719,753
£ 18,133,633,654 | 0.26%
0.91% | 3,471,093,255 | 9
2024-04-17 | £ 5.11 | £ 5.36 | £ 4.87 | £ 4.90 | -4.03%
-10.00% | 0.0000994195 | £ 343,591,840
£ 17,017,288,361 | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | £ 5.28 | £ 5.34 | £ 4.79 | £ 5.11 | -3.25%
-4.98% | 0.0000996734 | £ 388,363,447
£ 17,751,081,219 | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | £ 5.42 | £ 5.78 | £ 5.25 | £ 5.27 | -2.73%
3.21% | 0.000103449 | £ 477,899,207
£ 18,295,618,458 | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | £ 4.78 | £ 5.45 | £ 4.62 | £ 5.42 | 12.81%
25.69% | 0.000102645 | £ 528,566,096
£ 18,813,293,258 | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | £ 5.36 | £ 5.57 | £ 4.36 | £ 4.81 | -10.57%
9.41% | 0.0000931056 | £ 718,606,215
£ 16,682,172,447 | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | £ 5.78 | £ 5.93 | £ 4.37 | £ 5.33 | -7.81%
25.34% | 0.0000995624 | £ 592,873,040
£ 18,505,039,825 | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | £ 5.38 | £ 6.10 | £ 5.35 | £ 5.79 | 7.17%
42.48% | 0.000103588 | £ 596,506,206
£ 20,092,227,477 | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | £ 5.28 | £ 5.48 | £ 5.08 | £ 5.34 | 1.34%
36.28% | 0.0000960847 | £ 418,566,280
£ 18,549,711,540 | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | £ 5.06 | £ 5.58 | £ 5.00 | £ 5.28 | 5.09%
37.57% | 0.0000966632 | £ 623,078,338
£ 18,338,398,076 | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | £ 4.25 | £ 5.14 | £ 4.22 | £ 5.04 | 18.45%
18.58% | 0.000088819 | £ 439,981,641
£ 17,475,800,614 | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | £ 4.33 | £ 4.34 | £ 4.22 | £ 4.25 | -1.81%
-0.59% | 0.0000774112 | £ 84,598,272
£ 14,752,837,649 | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | £ 4.23 | £ 4.39 | £ 4.19 | £ 4.33 | 2.42%
3.91% | 0.0000793151 | £ 127,443,188
£ 15,024,277,430 | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | £ 4.03 | £ 4.36 | £ 4.02 | £ 4.23 | 4.82%
6.47% | 0.0000786001 | £ 205,964,354
£ 14,684,409,994 | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | £ 3.93 | £ 4.06 | £ 3.87 | £ 4.03 | 2.52%
3.88% | 0.0000743764 | £ 104,141,806
£ 13,984,071,426 | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | £ 3.86 | £ 4.15 | £ 3.77 | £ 3.95 | 2.25%
0.11% | 0.0000752143 | £ 121,450,487
£ 13,722,326,098 | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | £ 4.27 | £ 4.28 | £ 3.87 | £ 3.87 | -9.42%
-3.26% | 0.0000742384 | £ 162,588,861
£ 13,445,570,484 | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | £ 4.29 | £ 4.37 | £ 4.05 | £ 4.25 | -0.70%
-0.03% | 0.0000769324 | £ 193,796,993
£ 14,744,963,035 | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | £ 4.15 | £ 4.29 | £ 4.04 | £ 4.28 | 2.63%
8.92% | 0.0000758383 | £ 130,782,381
£ 14,856,687,935 | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | £ 3.97 | £ 4.24 | £ 3.96 | £ 4.17 | 4.99%
8.34% | 0.0000755643 | £ 141,179,461
£ 14,477,449,565 | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | £ 3.89 | £ 4.07 | £ 3.79 | £ 3.98 | 2.24%
12.94% | 0.0000717656 | £ 118,302,140
£ 13,795,117,405 | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | £ 3.93 | £ 4.05 | £ 3.81 | £ 3.88 | -1.19%
20.67% | 0.0000693956 | £ 111,470,417
£ 13,481,879,853 | 0.07%
0.61% | 3,470,304,340 | 12
2024-03-27 | £ 3.99 | £ 4.02 | £ 3.84 | £ 3.94 | -1.16%
17.47% | 0.0000715161 | £ 147,563,722
£ 13,661,796,516 | 0.08%
0.63% | 3,470,294,220 | 12
2024-03-26 | £ 4.25 | £ 4.28 | £ 3.97 | £ 3.98 | -6.29%
31.91% | 0.0000717951 | £ 214,271,426
£ 13,808,765,394 | 0.13%
0.63% | 3,470,227,245 | 11
2024-03-25 | £ 3.93 | £ 4.49 | £ 3.92 | £ 4.25 | 8.21%
40.02% | 0.0000767788 | £ 327,499,312
£ 14,763,847,534 | 0.20%
0.67% | 3,470,206,371 | 11
2024-03-24 | £ 3.83 | £ 4.07 | £ 3.82 | £ 3.94 | 2.04%
28.56% | 0.0000737228 | £ 220,023,743
£ 13,662,599,895 | 0.19%
0.64% | 3,470,109,753 | 11
2024-03-23 | £ 3.55 | £ 4.18 | £ 3.51 | £ 3.86 | 9.45%
37.90% | 0.0000756023 | £ 335,169,007
£ 13,388,822,577 | 0.30%
0.65% | 3,470,042,146 | 12
2024-03-22 | £ 3.22 | £ 3.54 | £ 3.20 | £ 3.51 | 9.22%
13.67% | 0.0000698451 | £ 150,768,010
£ 12,192,504,815 | 0.09%
0.60% | 3,470,047,215 | 12
2024-03-21 | £ 3.31 | £ 3.38 | £ 3.16 | £ 3.18 | -3.81%
0.88% | 0.0000620825 | £ 81,995,950
£ 11,026,858,279 | 0.05%
0.54% | 3,469,182,113 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s