Top CryptoCurrencies 2024 Market cap: £ 2,210,963,437,652 ||| 24h vol: £ 146,637,069,187 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 | Filecoin (FIL) | £ 7.39 $9.32 | 2.73% 2.14% | 0.000132634 | £ 190,532,698 £ 3,897,487,566 | 0.13% 0.18% | 527,605,290 1,960,807,094  | $250.09 $929.45 | |
FIL/AUD - A$ 14.31 FIL/BGN - 16.88 лв. FIL/BRL - R$ 46.76 FIL/CAD - C$ 12.62 FIL/CHF - Fr. 8.41 FIL/CNY - CN¥ 67.38 FIL/CZK - Kč 218.78 FIL/DKK - kr. 64.51
FIL/EUR - € 8.65 FIL/GBP - £ 7.39 FIL/HKD - HK$ 72.96 FIL/HRK - kn 64.16 FIL/HUF - Ft 3,408.90 FIL/IDR - Rp 147,995 FIL/ILS - ₪ 34.16 FIL/INR - ₹ 777.57
FIL/JPY - ¥ 1,410.73 FIL/KRW - ₩ 12,570.02 FIL/MXN - Mex$ 154.88 FIL/MYR - RM 44.08 FIL/NOK - kr 101.30 FIL/NZD - NZ$ 15.61 FIL/PHP - ₱ 524.22 FIL/PLN - zł 37.26
FIL/RON - lei 42.99 FIL/RUB - ₽ 861.88 FIL/SEK - kr 99.83 FIL/SGD - S$ 12.58 FIL/THB - ฿ 340.25 FIL/TRY - ₺ 301.76 FIL/USD - $ 9.32 FIL/ZAR - R 176.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2024-03-29 | £ 7.37 | £ 7.50 | £ 7.33 | £ 7.39 | 2.73% 2.14% | 0.000132634 | £ 190,532,698 £ 3,897,487,566 | 0.13% 0.18% | 527,605,290 | 26 2024-03-28 | £ 7.23 | £ 7.41 | £ 7.11 | £ 7.36 | 2.15% 2.81% | 0.000131488 | £ 183,334,236 £ 3,883,702,668 | 0.12% 0.18% | 527,605,290 | 27 2024-03-27 | £ 7.48 | £ 7.61 | £ 7.06 | £ 7.22 | -3.34% 5.34% | 0.000131079 | £ 303,403,817 £ 3,806,960,395 | 0.17% 0.17% | 527,605,290 | 26 2024-03-26 | £ 7.41 | £ 7.69 | £ 7.31 | £ 7.46 | 0.81% 17.69% | 0.000134559 | £ 309,684,726 £ 3,934,819,380 | 0.19% 0.18% | 527,605,290 | 26 2024-03-25 | £ 7.07 | £ 7.55 | £ 7.01 | £ 7.41 | 4.80% 5.25% | 0.000133759 | £ 283,644,663 £ 3,909,211,115 | 0.17% 0.18% | 527,429,333 | 26 2024-03-24 | £ 6.86 | £ 7.12 | £ 6.78 | £ 7.09 | 3.00% -2.69% | 0.000132674 | £ 156,898,980 £ 3,735,439,514 | 0.14% 0.18% | 527,190,953 | 26 2024-03-23 | £ 6.90 | £ 7.10 | £ 6.76 | £ 6.88 | 0.03% -1.77% | 0.000134793 | £ 190,761,675 £ 3,625,039,728 | 0.17% 0.18% | 526,954,710 | 26 2024-03-22 | £ 7.14 | £ 7.31 | £ 6.66 | £ 6.87 | -3.88% -11.37% | 0.000136631 | £ 298,119,401 £ 3,620,391,797 | 0.18% 0.18% | 526,724,393 | 25 2024-03-21 | £ 6.75 | £ 7.24 | £ 6.71 | £ 7.07 | 4.66% -13.94% | 0.000138071 | £ 360,187,039 £ 3,718,481,774 | 0.20% 0.18% | 526,025,438 | 28 2024-03-20 | £ 6.28 | £ 6.85 | £ 6.06 | £ 6.79 | 7.68% -18.83% | 0.000127271 | £ 358,342,689 £ 3,571,651,074 | 0.14% 0.17% | 525,784,935 | 27 2024-03-19 | £ 6.99 | £ 7.00 | £ 6.18 | £ 6.30 | -9.84% -26.46% | 0.000129319 | £ 384,971,033 £ 3,307,507,962 | 0.13% 0.17% | 525,317,477 | 25 2024-03-18 | £ 7.20 | £ 7.46 | £ 6.81 | £ 7.04 | -1.91% -19.58% | 0.000132218 | £ 353,493,155 £ 3,695,883,884 | 0.17% 0.18% | 525,240,513 | 26 2024-03-17 | £ 6.91 | £ 7.30 | £ 6.55 | £ 7.19 | 3.63% -14.16% | 0.000133893 | £ 335,321,719 £ 3,774,831,138 | 0.17% 0.18% | 525,032,755 | 26 2024-03-16 | £ 7.67 | £ 7.73 | £ 6.88 | £ 6.91 | -9.21% -20.50% | 0.000134541 | £ 368,497,305 £ 3,626,867,930 | 0.17% 0.18% | 524,871,307 | 25 2024-03-15 | £ 8.25 | £ 8.28 | £ 7.11 | £ 7.60 | -8.04% -16.22% | 0.000139026 | £ 527,933,850 £ 3,986,897,827 | 0.17% 0.18% | 524,761,914 | 24 2024-03-14 | £ 8.32 | £ 8.40 | £ 7.83 | £ 8.25 | -0.73% 5.87% | 0.000147678 | £ 447,826,947 £ 4,326,435,370 | 0.18% 0.19% | 524,646,625 | 22 2024-03-13 | £ 8.52 | £ 8.72 | £ 8.07 | £ 8.32 | -2.19% 5.70% | 0.000145619 | £ 387,773,633 £ 4,359,841,161 | 0.19% 0.19% | 524,011,385 | 22 2024-03-12 | £ 8.67 | £ 8.69 | £ 8.01 | £ 8.49 | -2.80% 21.96% | 0.000152231 | £ 439,786,418 £ 4,437,438,834 | 0.18% 0.20% | 522,744,723 | 22 2024-03-11 | £ 8.32 | £ 8.81 | £ 7.98 | £ 8.71 | 4.84% 11.30% | 0.000155212 | £ 505,916,405 £ 4,555,642,586 | 0.20% 0.20% | 522,744,723 | 22 2024-03-10 | £ 8.62 | £ 8.75 | £ 8.12 | £ 8.31 | -3.57% 1.69% | 0.000154744 | £ 366,754,803 £ 4,338,558,412 | 0.22% 0.20% | 522,314,218 | 22 2024-03-09 | £ 8.92 | £ 9.14 | £ 8.51 | £ 8.61 | -3.48% 18.52% | 0.000161697 | £ 456,541,355 £ 4,497,319,805 | 0.35% 0.21% | 522,095,503 | 22 2024-03-08 | £ 7.80 | £ 9.21 | £ 7.70 | £ 8.96 | 15.25% 39.39% | 0.00016795 | £ 811,205,947 £ 4,662,347,815 | 0.35% 0.22% | 520,346,230 | 25 2024-03-07 | £ 7.89 | £ 8.10 | £ 7.55 | £ 7.82 | -1.13% 22.08% | 0.000148609 | £ 414,821,964 £ 4,068,043,559 | 0.20% 0.19% | 520,071,818 | 25 2024-03-06 | £ 7.00 | £ 8.03 | £ 6.73 | £ 7.93 | 12.85% 30.46% | 0.000152237 | £ 546,332,181 £ 4,122,216,432 | 0.20% 0.20% | 519,791,732 | 26 2024-03-05 | £ 7.90 | £ 8.26 | £ 6.23 | £ 7.03 | -11.30% 16.62% | 0.000139036 | £ 876,597,207 £ 3,654,705,651 | 0.22% 0.18% | 519,527,890 | 23 2024-03-04 | £ 8.32 | £ 8.43 | £ 7.72 | £ 7.95 | -4.06% 23.82% | 0.00014743 | £ 720,797,283 £ 4,127,293,812 | 0.28% 0.20% | 519,062,604 | 21 2024-03-03 | £ 7.36 | £ 8.55 | £ 6.94 | £ 8.30 | 12.39% 29.13% | 0.000166446 | £ 934,911,354 £ 4,304,648,076 | 0.63% 0.22% | 518,750,000 | 23 2024-03-02 | £ 6.50 | £ 7.49 | £ 6.47 | £ 7.37 | 13.32% 15.31% | 0.000150269 | £ 710,537,468 £ 3,820,967,052 | 0.50% 0.20% | 518,624,429 | 28 2024-03-01 | £ 6.44 | £ 6.67 | £ 6.31 | £ 6.52 | 0.93% 2.64% | 0.000131827 | £ 313,657,992 £ 3,379,096,653 | 0.19% 0.17% | 518,501,476 | 27 2024-02-29 | £ 6.09 | £ 6.95 | £ 5.99 | £ 6.44 | 5.66% 0.87% | 0.000133078 | £ 620,189,330 £ 3,329,546,083 | 0.26% 0.18% | 517,089,757 |
|