Top CryptoCurrencies Market cap: £ 3,134,915,997,666 ||| 24h vol: £ 142,878,533,234 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 53 52 | 2025-07-02 52 | 2025-07-03 | 52 | 2025-07-04 | 52 | 2025-07-05 | 53 | 2025-07-06 | -1 53 | 2025-07-07 | 53 | 2025-07-08 | -1 | Filecoin (FIL) | £ 1.67 $2.27 | 0.18% 1.44% | 0.0000209582 | £ 102,056,052 £ 1,135,172,182 | 0.07% 0.04% | 680,158,936 1,959,287,302  | $77.78 $224.07 | |
FIL/AUD - A$ 3.49 FIL/BGN - 3.79 лв. FIL/BRL - R$ 12.48 FIL/CAD - C$ 3.11 FIL/CHF - Fr. 1.81 FIL/CNY - CN¥ 16.32 FIL/CZK - Kč 47.75 FIL/DKK - kr. 14.45
FIL/EUR - € 1.94 FIL/GBP - £ 1.67 FIL/HKD - HK$ 17.86 FIL/HRK - kn 14.60 FIL/HUF - Ft 774.83 FIL/IDR - Rp 37,012 FIL/ILS - ₪ 7.60 FIL/INR - ₹ 195.15
FIL/JPY - ¥ 332.41 FIL/KRW - ₩ 3,114.25 FIL/MXN - Mex$ 42.35 FIL/MYR - RM 9.65 FIL/NOK - kr 22.99 FIL/NZD - NZ$ 3.78 FIL/PHP - ₱ 128.50 FIL/PLN - zł 8.23
FIL/RON - lei 9.81 FIL/RUB - ₽ 179.01 FIL/SEK - kr 21.62 FIL/SGD - S$ 2.91 FIL/THB - ฿ 73.91 FIL/TRY - ₺ 91.00 FIL/USD - $ 2.27 FIL/ZAR - R 40.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 53 2025-07-08 | £ 1.67 | £ 1.69 | £ 1.64 | £ 1.67 | 0.18% 1.44% | 0.0000209582 | £ 102,056,052 £ 1,135,172,182 | 0.07% 0.04% | 680,158,936 | 53 2025-07-07 | £ 1.68 | £ 1.70 | £ 1.65 | £ 1.67 | -0.47% -1.13% | 0.0000210434 | £ 98,227,776 £ 1,136,425,071 | 0.07% 0.04% | 680,086,618 | 53 2025-07-06 | £ 1.65 | £ 1.70 | £ 1.64 | £ 1.68 | 1.66% -4.31% | 0.0000209502 | £ 69,959,325 £ 1,140,208,150 | 0.06% 0.04% | 680,086,618 | 52 2025-07-05 | £ 1.66 | £ 1.67 | £ 1.62 | £ 1.65 | -0.41% -0.79% | 0.0000208063 | £ 78,171,624 £ 1,121,359,856 | 0.08% 0.04% | 679,916,886 | 52 2025-07-04 | £ 1.76 | £ 1.76 | £ 1.64 | £ 1.66 | -5.58% 2.18% | 0.0000209289 | £ 111,480,845 £ 1,125,862,427 | 0.08% 0.04% | 679,777,309 | 52 2025-07-03 | £ 1.74 | £ 1.79 | £ 1.73 | £ 1.76 | 0.98% 9.01% | 0.0000218491 | £ 137,002,940 £ 1,193,883,602 | 0.08% 0.04% | 679,703,371 | 52 2025-07-02 | £ 1.60 | £ 1.77 | £ 1.59 | £ 1.73 | 7.76% 5.31% | 0.0000217924 | £ 149,771,321 £ 1,173,484,287 | 0.08% 0.04% | 679,581,491 | 53 2025-07-01 | £ 1.68 | £ 1.69 | £ 1.59 | £ 1.60 | -4.49% -4.12% | 0.0000208423 | £ 103,232,554 £ 1,089,367,409 | 0.08% 0.04% | 679,499,248 | 54 2025-06-30 | £ 1.74 | £ 1.74 | £ 1.66 | £ 1.68 | -3.66% 1.87% | 0.0000215072 | £ 110,692,417 £ 1,140,476,301 | 0.08% 0.04% | 679,094,288 | 53 2025-06-29 | £ 1.68 | £ 1.78 | £ 1.66 | £ 1.77 | 5.42% 15.76% | 0.0000220743 | £ 96,069,568 £ 1,196,776,824 | 0.09% 0.04% | 677,735,789 | 53 2025-06-28 | £ 1.61 | £ 1.66 | £ 1.59 | £ 1.65 | 2.54% 4.58% | 0.0000211453 | £ 74,193,340 £ 1,120,799,367 | 0.08% 0.04% | 677,641,040 | 54 2025-06-27 | £ 1.60 | £ 1.62 | £ 1.56 | £ 1.61 | 0.73% -2.01% | 0.000020669 | £ 112,633,464 £ 1,091,398,190 | 0.08% 0.04% | 677,519,569 | 52 2025-06-26 | £ 1.65 | £ 1.68 | £ 1.59 | £ 1.61 | -2.43% -6.38% | 0.0000205458 | £ 93,439,128 £ 1,087,473,131 | 0.06% 0.04% | 677,501,227 | 53 2025-06-25 | £ 1.69 | £ 1.70 | £ 1.64 | £ 1.65 | -1.87% -5.65% | 0.0000210023 | £ 105,316,818 £ 1,120,172,129 | 0.07% 0.04% | 677,472,897 | 54 2025-06-24 | £ 1.67 | £ 1.73 | £ 1.65 | £ 1.69 | 1.47% -4.30% | 0.0000216492 | £ 141,374,345 £ 1,147,233,436 | 0.09% 0.04% | 677,406,503 | 53 2025-06-23 | £ 1.54 | £ 1.69 | £ 1.54 | £ 1.68 | 9.48% -8.61% | 0.0000214338 | £ 163,692,030 £ 1,140,589,453 | 0.08% 0.04% | 677,127,104 | 51 2025-06-22 | £ 1.63 | £ 1.65 | £ 1.47 | £ 1.54 | -4.76% -14.57% | 0.0000204934 | £ 212,191,451 £ 1,039,924,067 | 0.10% 0.03% | 677,081,288 | 51 2025-06-21 | £ 1.67 | £ 1.70 | £ 1.60 | £ 1.61 | -3.71% -10.32% | 0.0000214367 | £ 114,772,993 £ 1,090,019,452 | 0.09% 0.04% | 677,081,288 | 51 2025-06-20 | £ 1.74 | £ 1.77 | £ 1.63 | £ 1.68 | -3.75% -8.09% | 0.0000218688 | £ 119,411,094 £ 1,134,700,693 | 0.07% 0.04% | 677,081,288 | 50 2025-06-19 | £ 1.78 | £ 1.80 | £ 1.74 | £ 1.75 | -1.65% -6.57% | 0.000022423 | £ 74,842,922 £ 1,186,173,145 | 0.06% 0.04% | 676,719,012 | 49 2025-06-18 | £ 1.78 | £ 1.80 | £ 1.73 | £ 1.78 | -0.47% -11.29% | 0.0000227921 | £ 133,152,082 £ 1,202,820,193 | 0.08% 0.04% | 676,670,673 | 49 2025-06-17 | £ 1.82 | £ 1.84 | £ 1.73 | £ 1.77 | -3.15% -12.06% | 0.000022913 | £ 125,478,442 £ 1,196,327,998 | 0.07% 0.04% | 676,415,967 | 49 2025-06-16 | £ 1.79 | £ 1.89 | £ 1.77 | £ 1.83 | 2.56% -4.79% | 0.0000231942 | £ 120,560,312 £ 1,238,843,040 | 0.07% 0.04% | 676,205,366 | 50 2025-06-15 | £ 1.79 | £ 1.80 | £ 1.75 | £ 1.79 | -0.23% -2.71% | 0.0000229416 | £ 63,841,350 £ 1,207,183,367 | 0.06% 0.04% | 676,202,202 | 49 2025-06-14 | £ 1.81 | £ 1.81 | £ 1.76 | £ 1.79 | -1.31% -3.36% | 0.0000229947 | £ 69,396,504 £ 1,209,526,528 | 0.06% 0.04% | 675,946,101 | 50 2025-06-13 | £ 1.85 | £ 1.85 | £ 1.73 | £ 1.81 | -2.18% 1.82% | 0.0000231794 | £ 232,868,382 £ 1,225,129,927 | 0.10% 0.04% | 675,897,136 | 51 2025-06-12 | £ 1.98 | £ 1.99 | £ 1.84 | £ 1.85 | -6.63% 5.75% | 0.000023724 | £ 114,212,275 £ 1,251,012,810 | 0.06% 0.04% | 675,890,632 | 51 2025-06-11 | £ 2.02 | £ 2.05 | £ 1.98 | £ 2.00 | -1.33% 4.71% | 0.0000247585 | £ 118,171,539 £ 1,348,986,884 | 0.06% 0.04% | 675,861,826 | 52 2025-06-10 | £ 1.92 | £ 2.03 | £ 1.90 | £ 2.01 | 4.53% 3.71% | 0.0000247341 | £ 130,882,937 £ 1,361,584,547 | 0.06% 0.04% | 675,734,200 | 51 2025-06-09 | £ 1.83 | £ 1.92 | £ 1.81 | £ 1.92 | 4.99% -1.37% | 0.0000236607 | £ 80,354,069 £ 1,300,223,857 | 0.05% 0.04% | 675,480,452 |
|