CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,730,574,236,909 ||| 24h vol: £ 394,547,780,406 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Filecoin (FIL)£ 133.64
$184.87		1.81216%
1.55174%		 0.00302757£ 2,392,601,075 
£ 8,997,880,421 		0.61%
0.52% 		 67,329,453 $666.16
FIL Filecoin =
GBP

FIL/AUD - A$ 239.04
FIL/BGN - 301.84 лв.
FIL/BRL - R$ 1,038.90
FIL/CAD - C$ 231.21
FIL/CHF - Fr. 170.09
FIL/CNY - CN¥ 1,205.54
FIL/CZK - Kč 3,998.18
FIL/DKK - kr. 1,147.34
FIL/EUR - € 154.29
FIL/GBP - £ 133.64
FIL/HKD - HK$ 1,436.70
FIL/HRK - kn 1,167.71
FIL/HUF - Ft 55,754.94
FIL/IDR - Rp 2,685,588
FIL/ILS - ₪ 606.13
FIL/INR - ₹ 13,780.30
FIL/JPY - ¥ 20,111.08
FIL/KRW - ₩ 206,435.09
FIL/MXN - Mex$ 3,681.89
FIL/MYR - RM 762.78
FIL/NOK - kr 1,547.55
FIL/NZD - NZ$ 258.79
FIL/PHP - ₱ 8,937.11
FIL/PLN - zł 700.80
FIL/RON - lei 760.01
FIL/RUB - ₽ 13,977.82
FIL/SEK - kr 1,559.43
FIL/SGD - S$ 246.66
FIL/THB - ฿ 5,767.02
FIL/TRY - ₺ 1,492.28
FIL/USD - $ 184.87
FIL/ZAR - R 2,646.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2021-04-17		£ 133.90£ 138.82£ 130.17£ 133.641.81216%
1.55174%		 0.00302757£ 2,392,601,075 
£ 8,997,880,421 		0.61%
0.52%		  67,329,453 
16
2021-04-16		£ 123.89£ 141.17£ 123.78£ 132.716.90028%
4.80103%		 0.00297597£ 3,703,646,523 
£ 8,871,432,203 		0.84%
0.51%		  66,849,219 
16
2021-04-15		£ 122.28£ 126.34£ 122.28£ 124.161.55645%
11.2451%		 0.00270577£ 1,373,689,917 
£ 8,300,266,406 		0.51%
0.47%		  66,849,219 
16
2021-04-14		£ 119.23£ 129.25£ 117.51£ 122.291.74785%
9.32271%		 0.00268588£ 1,996,459,530 
£ 8,157,955,011 		0.59%
0.47%		  66,710,970 
15
2021-04-13		£ 121.39£ 122.91£ 116.73£ 119.25-2.41167%
-2.26634%		 0.00258124£ 1,478,404,854 
£ 7,935,212,133 		0.53%
0.46%		  66,545,085 
14
2021-04-12		£ 130.30£ 131.46£ 116.64£ 122.75-4.93703%
-4.00176%		 0.00281378£ 2,025,995,915 
£ 8,135,174,301 		0.93%
0.50%		  66,273,887 
14
2021-04-11		£ 126.56£ 133.54£ 126.56£ 130.402.74931%
-3.30222%		 0.00296931£ 1,305,662,320 
£ 8,588,294,841 		0.64%
0.53%		  65,858,617 
14
2021-04-10		£ 125.39£ 137.54£ 124.88£ 127.40-0.294024%
0.164631%		 0.00291972£ 2,331,748,336 
£ 8,371,090,225 		1.02%
0.52%		  65,709,387 
13
2021-04-09		£ 112.82£ 127.70£ 112.10£ 125.8812.1595%
-2.34637%		 0.00296073£ 2,158,315,468 
£ 8,255,963,020 		1.23%
0.53%		  65,588,587 
15
2021-04-08		£ 115.71£ 115.71£ 107.41£ 112.760.402221%
-20.3991%		 0.00265366£ 1,612,538,373 
£ 7,355,919,269 		0.78%
0.47%		  65,232,316 
15
2021-04-07		£ 119.02£ 119.08£ 99.15£ 113.96-6.68509%
-19.1171%		 0.00278321£ 3,491,757,809 
£ 7,402,763,951 		1.10%
0.50%		  64,957,098 
14
2021-04-06		£ 129.07£ 129.07£ 119.59£ 120.20-5.70568%
10.5565%		 0.0028517£ 1,703,249,443 
£ 7,779,174,192 		0.56%
0.50%		  64,717,345 
14
2021-04-05		£ 131.37£ 133.95£ 124.24£ 127.60-4.17959%
38.4698%		 0.00301206£ 2,032,864,927 
£ 8,230,212,283 		0.75%
0.54%		  64,500,867 
12
2021-04-04		£ 131.30£ 140.03£ 127.99£ 132.955.30312%
44.7478%		 0.00312917£ 2,999,982,403 
£ 8,545,153,451 		1.45%
0.56%		  64,273,264 
12
2021-04-03		£ 124.20£ 129.94£ 119.20£ 129.941.42506%
32.0521%		 0.00311757£ 3,381,208,382 
£ 8,322,837,314 		1.45%
0.56%		  64,051,803 
12
2021-04-02		£ 132.81£ 148.11£ 118.71£ 123.52-12.0427%
45.1562%		 0.00287639£ 5,638,481,322 
£ 7,863,894,351 		2.48%
0.51%		  63,664,776 
11
2021-04-01		£ 138.43£ 170.39£ 132.83£ 135.38-3.53528%
107.127%		 0.00316806£ 8,930,268,696 
£ 8,595,714,851 		3.88%
0.58%		  63,495,324 
12
2021-03-31		£ 109.27£ 141.99£ 108.36£ 138.5627.2326%
121.775%		 0.00323883£ 5,895,377,175 
£ 8,680,258,047 		2.54%
0.59%		  62,647,005 
15
2021-03-30		£ 92.56£ 110.61£ 91.03£ 108.9217.2828%
80.7073%		 0.00253932£ 2,825,236,408 
£ 6,777,887,439 		1.58%
0.48%		  62,226,269 
17
2021-03-29		£ 91.70£ 94.61£ 90.36£ 92.580.342495%
67.523%		 0.00220615£ 1,420,831,104 
£ 5,721,753,730 		0.84%
0.42%		  61,800,553 
16
2021-03-28		£ 96.17£ 96.66£ 88.01£ 91.08-7.67407%
53.8095%		 0.00224294£ 2,218,263,847 
£ 5,601,050,296 		1.46%
0.42%		  61,492,941 
16
2021-03-27		£ 89.87£ 101.14£ 88.45£ 96.4813.057%
60.9665%		 0.00237314£ 4,094,956,448 
£ 5,909,161,445 		2.62%
0.44%		  61,246,756 
16
2021-03-26		£ 66.68£ 91.71£ 66.68£ 90.9638.8309%
49.1421%		 0.0022753£ 3,190,479,031 
£ 5,544,730,453 		1.82%
0.42%		  60,957,145 
19
2021-03-25		£ 62.46£ 69.53£ 62.46£ 66.165.68224%
19.145%		 0.00175804£ 2,107,397,085 
£ 4,004,065,651 		1.01%
0.32%		  60,524,872 
20
2021-03-24		£ 60.88£ 69.07£ 58.69£ 63.034.07615%
-2.71465%		 0.00163165£ 2,045,446,565 
£ 3,781,562,014 		0.96%
0.30%		  60,000,005 
20
2021-03-23		£ 55.67£ 61.74£ 54.01£ 60.298.84738%
33.2456%		 0.00151073£ 1,400,029,992 
£ 3,606,472,304 		0.75%
0.28%		  59,820,148 
20
2021-03-22		£ 58.09£ 58.80£ 54.60£ 55.63-5.56434%
43.725%		 0.00141143£ 910,237,270 
£ 3,320,978,326 		0.50%
0.26%		  59,697,664 
20
2021-03-21		£ 59.40£ 60.28£ 58.31£ 58.62-1.78566%
44.6657%		 0.00141023£ 750,515,568 
£ 3,480,739,857 		0.46%
0.26%		  59,380,636 
20
2021-03-20		£ 60.21£ 61.77£ 58.98£ 59.62-1.52938%
67.7545%		 0.00141485£ 956,935,264 
£ 3,525,959,536 		0.55%
0.26%		  59,143,385 
20
2021-03-19		£ 57.45£ 61.62£ 55.47£ 60.449.59583%
87.8052%		 0.0014361£ 1,656,991,755 
£ 3,556,786,080 		0.98%
0.26%		  58,847,560 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s