CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,210,963,437,652 ||| 24h vol: £ 146,637,069,187 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Filecoin (FIL)£ 7.39
$9.32
2.73%
2.14%
 0.000132634£ 190,532,698 
£ 3,897,487,566 
0.13%
0.18%
 527,605,290 
1,960,807,094 
$250.09
$929.45
FIL Filecoin =
GBP

FIL/AUD - A$ 14.31
FIL/BGN - 16.88 лв.
FIL/BRL - R$ 46.76
FIL/CAD - C$ 12.62
FIL/CHF - Fr. 8.41
FIL/CNY - CN¥ 67.38
FIL/CZK - 218.78
FIL/DKK - kr. 64.51
FIL/EUR - 8.65
FIL/GBP - £ 7.39
FIL/HKD - HK$ 72.96
FIL/HRK - kn 64.16
FIL/HUF - Ft 3,408.90
FIL/IDR - Rp 147,995
FIL/ILS - 34.16
FIL/INR - 777.57
FIL/JPY - ¥ 1,410.73
FIL/KRW - 12,570.02
FIL/MXN - Mex$ 154.88
FIL/MYR - RM 44.08
FIL/NOK - kr 101.30
FIL/NZD - NZ$ 15.61
FIL/PHP - 524.22
FIL/PLN - 37.26
FIL/RON - lei 42.99
FIL/RUB - 861.88
FIL/SEK - kr 99.83
FIL/SGD - S$ 12.58
FIL/THB - ฿ 340.25
FIL/TRY - 301.76
FIL/USD - $ 9.32
FIL/ZAR - R 176.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2024-03-29
£ 7.37£ 7.50£ 7.33£ 7.392.73%
2.14%
 0.000132634£ 190,532,698 
£ 3,897,487,566 
0.13%
0.18%
 527,605,290 
26
2024-03-28
£ 7.23£ 7.41£ 7.11£ 7.362.15%
2.81%
 0.000131488£ 183,334,236 
£ 3,883,702,668 
0.12%
0.18%
 527,605,290 
27
2024-03-27
£ 7.48£ 7.61£ 7.06£ 7.22-3.34%
5.34%
 0.000131079£ 303,403,817 
£ 3,806,960,395 
0.17%
0.17%
 527,605,290 
26
2024-03-26
£ 7.41£ 7.69£ 7.31£ 7.460.81%
17.69%
 0.000134559£ 309,684,726 
£ 3,934,819,380 
0.19%
0.18%
 527,605,290 
26
2024-03-25
£ 7.07£ 7.55£ 7.01£ 7.414.80%
5.25%
 0.000133759£ 283,644,663 
£ 3,909,211,115 
0.17%
0.18%
 527,429,333 
26
2024-03-24
£ 6.86£ 7.12£ 6.78£ 7.093.00%
-2.69%
 0.000132674£ 156,898,980 
£ 3,735,439,514 
0.14%
0.18%
 527,190,953 
26
2024-03-23
£ 6.90£ 7.10£ 6.76£ 6.880.03%
-1.77%
 0.000134793£ 190,761,675 
£ 3,625,039,728 
0.17%
0.18%
 526,954,710 
26
2024-03-22
£ 7.14£ 7.31£ 6.66£ 6.87-3.88%
-11.37%
 0.000136631£ 298,119,401 
£ 3,620,391,797 
0.18%
0.18%
 526,724,393 
25
2024-03-21
£ 6.75£ 7.24£ 6.71£ 7.074.66%
-13.94%
 0.000138071£ 360,187,039 
£ 3,718,481,774 
0.20%
0.18%
 526,025,438 
28
2024-03-20
£ 6.28£ 6.85£ 6.06£ 6.797.68%
-18.83%
 0.000127271£ 358,342,689 
£ 3,571,651,074 
0.14%
0.17%
 525,784,935 
27
2024-03-19
£ 6.99£ 7.00£ 6.18£ 6.30-9.84%
-26.46%
 0.000129319£ 384,971,033 
£ 3,307,507,962 
0.13%
0.17%
 525,317,477 
25
2024-03-18
£ 7.20£ 7.46£ 6.81£ 7.04-1.91%
-19.58%
 0.000132218£ 353,493,155 
£ 3,695,883,884 
0.17%
0.18%
 525,240,513 
26
2024-03-17
£ 6.91£ 7.30£ 6.55£ 7.193.63%
-14.16%
 0.000133893£ 335,321,719 
£ 3,774,831,138 
0.17%
0.18%
 525,032,755 
26
2024-03-16
£ 7.67£ 7.73£ 6.88£ 6.91-9.21%
-20.50%
 0.000134541£ 368,497,305 
£ 3,626,867,930 
0.17%
0.18%
 524,871,307 
25
2024-03-15
£ 8.25£ 8.28£ 7.11£ 7.60-8.04%
-16.22%
 0.000139026£ 527,933,850 
£ 3,986,897,827 
0.17%
0.18%
 524,761,914 
24
2024-03-14
£ 8.32£ 8.40£ 7.83£ 8.25-0.73%
5.87%
 0.000147678£ 447,826,947 
£ 4,326,435,370 
0.18%
0.19%
 524,646,625 
22
2024-03-13
£ 8.52£ 8.72£ 8.07£ 8.32-2.19%
5.70%
 0.000145619£ 387,773,633 
£ 4,359,841,161 
0.19%
0.19%
 524,011,385 
22
2024-03-12
£ 8.67£ 8.69£ 8.01£ 8.49-2.80%
21.96%
 0.000152231£ 439,786,418 
£ 4,437,438,834 
0.18%
0.20%
 522,744,723 
22
2024-03-11
£ 8.32£ 8.81£ 7.98£ 8.714.84%
11.30%
 0.000155212£ 505,916,405 
£ 4,555,642,586 
0.20%
0.20%
 522,744,723 
22
2024-03-10
£ 8.62£ 8.75£ 8.12£ 8.31-3.57%
1.69%
 0.000154744£ 366,754,803 
£ 4,338,558,412 
0.22%
0.20%
 522,314,218 
22
2024-03-09
£ 8.92£ 9.14£ 8.51£ 8.61-3.48%
18.52%
 0.000161697£ 456,541,355 
£ 4,497,319,805 
0.35%
0.21%
 522,095,503 
22
2024-03-08
£ 7.80£ 9.21£ 7.70£ 8.9615.25%
39.39%
 0.00016795£ 811,205,947 
£ 4,662,347,815 
0.35%
0.22%
 520,346,230 
25
2024-03-07
£ 7.89£ 8.10£ 7.55£ 7.82-1.13%
22.08%
 0.000148609£ 414,821,964 
£ 4,068,043,559 
0.20%
0.19%
 520,071,818 
25
2024-03-06
£ 7.00£ 8.03£ 6.73£ 7.9312.85%
30.46%
 0.000152237£ 546,332,181 
£ 4,122,216,432 
0.20%
0.20%
 519,791,732 
26
2024-03-05
£ 7.90£ 8.26£ 6.23£ 7.03-11.30%
16.62%
 0.000139036£ 876,597,207 
£ 3,654,705,651 
0.22%
0.18%
 519,527,890 
23
2024-03-04
£ 8.32£ 8.43£ 7.72£ 7.95-4.06%
23.82%
 0.00014743£ 720,797,283 
£ 4,127,293,812 
0.28%
0.20%
 519,062,604 
21
2024-03-03
£ 7.36£ 8.55£ 6.94£ 8.3012.39%
29.13%
 0.000166446£ 934,911,354 
£ 4,304,648,076 
0.63%
0.22%
 518,750,000 
23
2024-03-02
£ 6.50£ 7.49£ 6.47£ 7.3713.32%
15.31%
 0.000150269£ 710,537,468 
£ 3,820,967,052 
0.50%
0.20%
 518,624,429 
28
2024-03-01
£ 6.44£ 6.67£ 6.31£ 6.520.93%
2.64%
 0.000131827£ 313,657,992 
£ 3,379,096,653 
0.19%
0.17%
 518,501,476 
27
2024-02-29
£ 6.09£ 6.95£ 5.99£ 6.445.66%
0.87%
 0.000133078£ 620,189,330 
£ 3,329,546,083 
0.26%
0.18%
 517,089,757