CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Filecoin (FIL)£ 16.80
$22.99		1.09043%
-6.47915%		 0.00070883£ 206,816,456 
£ 765,730,645 		0.13%
0.11% 		 45,570,076 $56.30
FIL Filecoin =
GBP

FIL/AUD - A$ 29.79
FIL/BGN - 36.93 лв.
FIL/BRL - R$ 125.69
FIL/CAD - C$ 29.28
FIL/CHF - Fr. 20.35
FIL/CNY - CN¥ 149.02
FIL/CZK - Kč 493.48
FIL/DKK - kr. 140.51
FIL/EUR - € 18.88
FIL/GBP - £ 16.80
FIL/HKD - HK$ 178.22
FIL/HRK - kn 142.95
FIL/HUF - Ft 6,755.98
FIL/IDR - Rp 322,341
FIL/ILS - ₪ 75.24
FIL/INR - ₹ 1,678.23
FIL/JPY - ¥ 2,385.53
FIL/KRW - ₩ 25,416.03
FIL/MXN - Mex$ 459.17
FIL/MYR - RM 92.95
FIL/NOK - kr 195.02
FIL/NZD - NZ$ 31.94
FIL/PHP - ₱ 1,104.99
FIL/PLN - zł 85.75
FIL/RON - lei 92.08
FIL/RUB - ₽ 1,730.31
FIL/SEK - kr 192.06
FIL/SGD - S$ 30.54
FIL/THB - ฿ 689.63
FIL/TRY - ₺ 170.46
FIL/USD - $ 22.99
FIL/ZAR - R 348.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2021-01-24		£ 16.56£ 16.89£ 16.53£ 16.801.09043%
-6.47915%		 0.00070883£ 206,816,456 
£ 765,730,645 		0.13%
0.11%		  45,570,076 
37
2021-01-23		£ 16.27£ 17.08£ 16.21£ 16.582.20402%
0.814275%		 0.000708552£ 243,485,756 
£ 753,484,955 		0.16%
0.11%		  45,435,828 
37
2021-01-22		£ 15.56£ 16.77£ 15.28£ 16.335.18459%
4.0467%		 0.000677776£ 318,871,905 
£ 738,707,015 		0.14%
0.10%		  45,242,649 
38
2021-01-21		£ 16.34£ 16.53£ 15.40£ 15.52-4.79761%
-0.840356%		 0.000687832£ 167,285,512 
£ 697,380,310 		0.07%
0.10%		  44,927,151 
39
2021-01-20		£ 16.65£ 16.78£ 16.02£ 16.40-2.78596%
3.44255%		 0.000629395£ 221,088,153 
£ 732,143,493 		0.10%
0.09%		  44,641,290 
39
2021-01-19		£ 17.51£ 17.67£ 16.72£ 16.73-4.95366%
7.68916%		 0.000628462£ 237,848,604 
£ 745,898,905 		0.12%
0.09%		  44,584,205 
39
2021-01-18		£ 18.26£ 18.26£ 17.39£ 17.45-2.33667%
11.3551%		 0.000645219£ 258,565,638 
£ 778,117,551 		0.16%
0.10%		  44,584,205 
37
2021-01-17		£ 16.82£ 19.14£ 16.55£ 17.948.31318%
5.87959%		 0.000679377£ 524,955,181 
£ 799,616,947 		0.29%
0.09%		  44,584,205 
37
2021-01-16		£ 15.85£ 18.30£ 15.85£ 16.806.36096%
3.0254%		 0.000630016£ 299,067,773 
£ 749,196,288 		0.15%
0.10%		  44,584,205 
39
2021-01-15		£ 15.88£ 16.27£ 15.71£ 15.840.159892%
-0.333888%		 0.000585176£ 134,190,788 
£ 706,283,174 		0.06%
0.09%		  44,584,205 
40
2021-01-14		£ 15.88£ 16.19£ 15.66£ 15.75-0.438287%
-2.53537%		 0.000550621£ 100,499,482 
£ 702,239,599 		0.05%
0.09%		  44,584,205 
40
2021-01-13		£ 15.43£ 16.05£ 15.41£ 15.882.19974%
-1.00951%		 0.000581004£ 113,565,814 
£ 708,153,740 		0.06%
0.09%		  44,584,205 
38
2021-01-12		£ 15.80£ 16.05£ 15.39£ 15.40-1.14648%
-3.33639%		 0.000621081£ 134,495,616 
£ 686,775,407 		0.06%
0.10%		  44,584,205 
37
2021-01-11		£ 17.24£ 17.24£ 15.51£ 15.99-6.04827%
2.67421%		 0.000606844£ 262,189,709 
£ 712,975,706 		0.07%
0.10%		  44,584,205 
37
2021-01-10		£ 16.33£ 17.70£ 16.33£ 17.386.37796%
10.0549%		 0.000612786£ 333,336,568 
£ 774,891,675 		0.12%
0.10%		  44,584,205 
39
2021-01-09		£ 15.98£ 16.67£ 15.79£ 16.332.58442%
2.23508%		 0.000548607£ 110,402,909 
£ 728,229,061 		0.05%
0.09%		  44,584,205 
38
2021-01-08		£ 16.26£ 16.41£ 15.73£ 15.94-2.16806%
-4.48869%		 0.000530508£ 114,296,385 
£ 710,853,735 		0.04%
0.09%		  44,584,205 
37
2021-01-07		£ 16.28£ 16.87£ 16.15£ 16.260.75342%
-9.23685%		 0.000561895£ 165,587,868 
£ 724,772,485 		0.06%
0.09%		  44,584,205 
37
2021-01-06		£ 16.02£ 16.50£ 15.88£ 16.130.859186%
4.07306%		 0.000595964£ 148,159,648 
£ 719,337,771 		0.06%
0.09%		  44,584,205 
36
2021-01-05		£ 15.72£ 16.31£ 15.47£ 15.882.77945%
7.33073%		 0.000634758£ 156,751,371 
£ 707,840,972 		0.07%
0.10%		  44,584,205 
36
2021-01-04		£ 15.87£ 16.87£ 15.49£ 15.77-0.0169912%
-2.87733%		 0.000670336£ 230,592,545 
£ 703,017,168 		0.09%
0.11%		  44,584,205 
35
2021-01-03		£ 15.98£ 16.01£ 15.40£ 15.71-0.936276%
-4.61703%		 0.000651786£ 199,425,332 
£ 700,579,874 		0.09%
0.10%		  44,584,205 
33
2021-01-02		£ 16.31£ 16.80£ 15.70£ 15.95-3.89347%
-7.13284%		 0.00068096£ 178,303,551 
£ 711,242,399 		0.11%
0.11%		  44,584,205 
32
2021-01-01		£ 18.05£ 18.21£ 16.14£ 16.30-8.2242%
-5.73768%		 0.000759444£ 254,559,553 
£ 726,916,954 		0.22%
0.12%		  44,584,205 
28
2020-12-31		£ 15.73£ 18.83£ 15.43£ 17.7515.1583%
6.20221%		 0.00083826£ 281,390,798 
£ 791,493,934 		0.24%
0.14%		  44,584,205 
32
2020-12-30		£ 14.97£ 16.08£ 14.89£ 15.917.54891%
-1.63107%		 0.000751794£ 170,311,454 
£ 709,355,809 		0.12%
0.12%		  44,584,205 
32
2020-12-29		£ 16.31£ 16.43£ 14.86£ 15.11-7.35309%
-17.2695%		 0.000746604£ 168,309,405 
£ 673,583,402 		0.11%
0.12%		  44,584,205 
31
2020-12-28		£ 16.61£ 17.15£ 16.35£ 16.39-2.0881%
-13.1603%		 0.000813255£ 123,041,575 
£ 730,638,842 		0.08%
0.13%		  44,584,205 
29
2020-12-27		£ 17.43£ 17.43£ 16.43£ 16.43-5.17273%
-20.5047%		 0.000844039£ 148,308,208 
£ 732,576,749 		0.08%
0.14%		  44,584,205 
27
2020-12-26		£ 18.11£ 18.11£ 17.54£ 17.62-0.186125%
-16.535%		 0.000891908£ 99,614,858 
£ 785,739,610 		0.07%
0.14%		  44,584,205 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s