Top CryptoCurrencies 2019 Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 37 39 | 2021-01-18 39 | 2021-01-19 | 39 | 2021-01-20 | 38 | 2021-01-21 | +1 37 | 2021-01-22 | +1 37 | 2021-01-23 | 37 | 2021-01-24 | +2 | Filecoin (FIL) | £ 16.80 $22.99 | 1.09043% -6.47915% | 0.00070883 | £ 206,816,456 £ 765,730,645 | 0.13% 0.11% | 45,570,076 | $56.30 | |
FIL/AUD - A$ 29.79 FIL/BGN - 36.93 лв. FIL/BRL - R$ 125.69 FIL/CAD - C$ 29.28 FIL/CHF - Fr. 20.35 FIL/CNY - CN¥ 149.02 FIL/CZK - Kč 493.48 FIL/DKK - kr. 140.51
FIL/EUR - € 18.88 FIL/GBP - £ 16.80 FIL/HKD - HK$ 178.22 FIL/HRK - kn 142.95 FIL/HUF - Ft 6,755.98 FIL/IDR - Rp 322,341 FIL/ILS - ₪ 75.24 FIL/INR - ₹ 1,678.23
FIL/JPY - ¥ 2,385.53 FIL/KRW - ₩ 25,416.03 FIL/MXN - Mex$ 459.17 FIL/MYR - RM 92.95 FIL/NOK - kr 195.02 FIL/NZD - NZ$ 31.94 FIL/PHP - ₱ 1,104.99 FIL/PLN - zł 85.75
FIL/RON - lei 92.08 FIL/RUB - ₽ 1,730.31 FIL/SEK - kr 192.06 FIL/SGD - S$ 30.54 FIL/THB - ฿ 689.63 FIL/TRY - ₺ 170.46 FIL/USD - $ 22.99 FIL/ZAR - R 348.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2021-01-24 | £ 16.56 | £ 16.89 | £ 16.53 | £ 16.80 | 1.09043% -6.47915% | 0.00070883 | £ 206,816,456 £ 765,730,645 | 0.13% 0.11% | 45,570,076 | 37 2021-01-23 | £ 16.27 | £ 17.08 | £ 16.21 | £ 16.58 | 2.20402% 0.814275% | 0.000708552 | £ 243,485,756 £ 753,484,955 | 0.16% 0.11% | 45,435,828 | 37 2021-01-22 | £ 15.56 | £ 16.77 | £ 15.28 | £ 16.33 | 5.18459% 4.0467% | 0.000677776 | £ 318,871,905 £ 738,707,015 | 0.14% 0.10% | 45,242,649 | 38 2021-01-21 | £ 16.34 | £ 16.53 | £ 15.40 | £ 15.52 | -4.79761% -0.840356% | 0.000687832 | £ 167,285,512 £ 697,380,310 | 0.07% 0.10% | 44,927,151 | 39 2021-01-20 | £ 16.65 | £ 16.78 | £ 16.02 | £ 16.40 | -2.78596% 3.44255% | 0.000629395 | £ 221,088,153 £ 732,143,493 | 0.10% 0.09% | 44,641,290 | 39 2021-01-19 | £ 17.51 | £ 17.67 | £ 16.72 | £ 16.73 | -4.95366% 7.68916% | 0.000628462 | £ 237,848,604 £ 745,898,905 | 0.12% 0.09% | 44,584,205 | 39 2021-01-18 | £ 18.26 | £ 18.26 | £ 17.39 | £ 17.45 | -2.33667% 11.3551% | 0.000645219 | £ 258,565,638 £ 778,117,551 | 0.16% 0.10% | 44,584,205 | 37 2021-01-17 | £ 16.82 | £ 19.14 | £ 16.55 | £ 17.94 | 8.31318% 5.87959% | 0.000679377 | £ 524,955,181 £ 799,616,947 | 0.29% 0.09% | 44,584,205 | 37 2021-01-16 | £ 15.85 | £ 18.30 | £ 15.85 | £ 16.80 | 6.36096% 3.0254% | 0.000630016 | £ 299,067,773 £ 749,196,288 | 0.15% 0.10% | 44,584,205 | 39 2021-01-15 | £ 15.88 | £ 16.27 | £ 15.71 | £ 15.84 | 0.159892% -0.333888% | 0.000585176 | £ 134,190,788 £ 706,283,174 | 0.06% 0.09% | 44,584,205 | 40 2021-01-14 | £ 15.88 | £ 16.19 | £ 15.66 | £ 15.75 | -0.438287% -2.53537% | 0.000550621 | £ 100,499,482 £ 702,239,599 | 0.05% 0.09% | 44,584,205 | 40 2021-01-13 | £ 15.43 | £ 16.05 | £ 15.41 | £ 15.88 | 2.19974% -1.00951% | 0.000581004 | £ 113,565,814 £ 708,153,740 | 0.06% 0.09% | 44,584,205 | 38 2021-01-12 | £ 15.80 | £ 16.05 | £ 15.39 | £ 15.40 | -1.14648% -3.33639% | 0.000621081 | £ 134,495,616 £ 686,775,407 | 0.06% 0.10% | 44,584,205 | 37 2021-01-11 | £ 17.24 | £ 17.24 | £ 15.51 | £ 15.99 | -6.04827% 2.67421% | 0.000606844 | £ 262,189,709 £ 712,975,706 | 0.07% 0.10% | 44,584,205 | 37 2021-01-10 | £ 16.33 | £ 17.70 | £ 16.33 | £ 17.38 | 6.37796% 10.0549% | 0.000612786 | £ 333,336,568 £ 774,891,675 | 0.12% 0.10% | 44,584,205 | 39 2021-01-09 | £ 15.98 | £ 16.67 | £ 15.79 | £ 16.33 | 2.58442% 2.23508% | 0.000548607 | £ 110,402,909 £ 728,229,061 | 0.05% 0.09% | 44,584,205 | 38 2021-01-08 | £ 16.26 | £ 16.41 | £ 15.73 | £ 15.94 | -2.16806% -4.48869% | 0.000530508 | £ 114,296,385 £ 710,853,735 | 0.04% 0.09% | 44,584,205 | 37 2021-01-07 | £ 16.28 | £ 16.87 | £ 16.15 | £ 16.26 | 0.75342% -9.23685% | 0.000561895 | £ 165,587,868 £ 724,772,485 | 0.06% 0.09% | 44,584,205 | 37 2021-01-06 | £ 16.02 | £ 16.50 | £ 15.88 | £ 16.13 | 0.859186% 4.07306% | 0.000595964 | £ 148,159,648 £ 719,337,771 | 0.06% 0.09% | 44,584,205 | 36 2021-01-05 | £ 15.72 | £ 16.31 | £ 15.47 | £ 15.88 | 2.77945% 7.33073% | 0.000634758 | £ 156,751,371 £ 707,840,972 | 0.07% 0.10% | 44,584,205 | 36 2021-01-04 | £ 15.87 | £ 16.87 | £ 15.49 | £ 15.77 | -0.0169912% -2.87733% | 0.000670336 | £ 230,592,545 £ 703,017,168 | 0.09% 0.11% | 44,584,205 | 35 2021-01-03 | £ 15.98 | £ 16.01 | £ 15.40 | £ 15.71 | -0.936276% -4.61703% | 0.000651786 | £ 199,425,332 £ 700,579,874 | 0.09% 0.10% | 44,584,205 | 33 2021-01-02 | £ 16.31 | £ 16.80 | £ 15.70 | £ 15.95 | -3.89347% -7.13284% | 0.00068096 | £ 178,303,551 £ 711,242,399 | 0.11% 0.11% | 44,584,205 | 32 2021-01-01 | £ 18.05 | £ 18.21 | £ 16.14 | £ 16.30 | -8.2242% -5.73768% | 0.000759444 | £ 254,559,553 £ 726,916,954 | 0.22% 0.12% | 44,584,205 | 28 2020-12-31 | £ 15.73 | £ 18.83 | £ 15.43 | £ 17.75 | 15.1583% 6.20221% | 0.00083826 | £ 281,390,798 £ 791,493,934 | 0.24% 0.14% | 44,584,205 | 32 2020-12-30 | £ 14.97 | £ 16.08 | £ 14.89 | £ 15.91 | 7.54891% -1.63107% | 0.000751794 | £ 170,311,454 £ 709,355,809 | 0.12% 0.12% | 44,584,205 | 32 2020-12-29 | £ 16.31 | £ 16.43 | £ 14.86 | £ 15.11 | -7.35309% -17.2695% | 0.000746604 | £ 168,309,405 £ 673,583,402 | 0.11% 0.12% | 44,584,205 | 31 2020-12-28 | £ 16.61 | £ 17.15 | £ 16.35 | £ 16.39 | -2.0881% -13.1603% | 0.000813255 | £ 123,041,575 £ 730,638,842 | 0.08% 0.13% | 44,584,205 | 29 2020-12-27 | £ 17.43 | £ 17.43 | £ 16.43 | £ 16.43 | -5.17273% -20.5047% | 0.000844039 | £ 148,308,208 £ 732,576,749 | 0.08% 0.14% | 44,584,205 | 27 2020-12-26 | £ 18.11 | £ 18.11 | £ 17.54 | £ 17.62 | -0.186125% -16.535% | 0.000891908 | £ 99,614,858 £ 785,739,610 | 0.07% 0.14% | 44,584,205 |
|