CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA)£ 0.26
$0.36
5.04697%
-4.85943%
 0.0000110743£ 1,791,154,671 
£ 8,167,765,595 
1.14%
1.13%
 31,112,484,646 
45,000,000,000 
$600.50
$868.54
ADA Cardano =
GBP

ADA/AUD - A$ 0.47
ADA/BGN - 0.58 лв.
ADA/BRL - R$ 1.96
ADA/CAD - C$ 0.46
ADA/CHF - Fr. 0.32
ADA/CNY - CN¥ 2.33
ADA/CZK - 7.71
ADA/DKK - kr. 2.20
ADA/EUR - 0.30
ADA/GBP - £ 0.26
ADA/HKD - HK$ 2.78
ADA/HRK - kn 2.23
ADA/HUF - Ft 105.55
ADA/IDR - Rp 5,036
ADA/ILS - 1.18
ADA/INR - 26.22
ADA/JPY - ¥ 37.27
ADA/KRW - 397.08
ADA/MXN - Mex$ 7.17
ADA/MYR - RM 1.45
ADA/NOK - kr 3.05
ADA/NZD - NZ$ 0.50
ADA/PHP - 17.26
ADA/PLN - 1.34
ADA/RON - lei 1.44
ADA/RUB - 27.03
ADA/SEK - kr 3.00
ADA/SGD - S$ 0.48
ADA/THB - ฿ 10.77
ADA/TRY - 2.66
ADA/USD - $ 0.36
ADA/ZAR - R 5.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-01-24
£ 0.25£ 0.27£ 0.25£ 0.265.04697%
-4.85943%
 0.0000110743£ 1,791,154,671 
£ 8,167,765,595 
1.14%
1.13%
 31,112,484,646 
6
2021-01-23
£ 0.26£ 0.26£ 0.25£ 0.25-1.40934%
-0.309551%
 0.0000107637£ 2,036,045,177 
£ 7,837,924,421 
1.31%
1.10%
 31,112,484,646 
6
2021-01-22
£ 0.23£ 0.26£ 0.21£ 0.2612.3792%
16.3197%
 0.0000106865£ 3,130,111,141 
£ 8,009,533,131 
1.36%
1.11%
 31,112,484,646 
6
2021-01-21
£ 0.28£ 0.28£ 0.22£ 0.23-15.9625%
1.52805%
 0.0000100734£ 2,600,648,723 
£ 7,072,782,477 
1.12%
1.05%
 31,112,484,646 
6
2021-01-20
£ 0.27£ 0.27£ 0.24£ 0.27-0.842402%
21.7766%
 0.0000105311£ 2,405,788,602 
£ 8,537,794,714 
1.09%
1.10%
 31,112,484,646 
6
2021-01-19
£ 0.27£ 0.28£ 0.27£ 0.270.841821%
32.0741%
 0.0000102789£ 2,169,872,145 
£ 8,513,394,342 
1.05%
1.08%
 31,112,484,646 
6
2021-01-18
£ 0.28£ 0.29£ 0.27£ 0.27-3.27668%
38.56%
 0.0000101054£ 2,567,083,605 
£ 8,504,416,087 
1.60%
1.08%
 31,112,484,646 
6
2021-01-17
£ 0.26£ 0.29£ 0.25£ 0.2810.0359%
25.0238%
 0.0000106077£ 4,140,088,348 
£ 8,712,575,524 
2.33%
0.98%
 31,112,484,646 
6
2021-01-16
£ 0.22£ 0.27£ 0.22£ 0.2616.64%
6.68512%
 0.00000974643£ 3,286,729,075 
£ 8,088,033,727 
1.66%
1.05%
 31,112,484,646 
7
2021-01-15
£ 0.23£ 0.24£ 0.21£ 0.22-1.58483%
1.73283%
 0.00000822443£ 2,335,081,388 
£ 6,927,106,428 
1.07%
0.91%
 31,112,484,646 
8
2021-01-14
£ 0.23£ 0.24£ 0.22£ 0.230.633359%
1.21169%
 0.00000791026£ 1,963,701,448 
£ 7,040,068,478 
1.03%
0.88%
 31,112,484,646 
7
2021-01-13
£ 0.21£ 0.23£ 0.20£ 0.2310.2947%
-6.60666%
 0.0000083769£ 1,948,572,154 
£ 7,124,999,503 
1.01%
0.93%
 31,112,484,646 
5
2021-01-12
£ 0.20£ 0.23£ 0.19£ 0.216.87558%
8.86712%
 0.00000845723£ 2,959,632,251 
£ 6,526,018,756 
1.31%
0.94%
 31,112,484,646 
7
2021-01-11
£ 0.22£ 0.22£ 0.17£ 0.20-9.47882%
27.7333%
 0.00000775267£ 3,430,779,842 
£ 6,356,276,095 
0.96%
0.87%
 31,112,484,646 
7
2021-01-10
£ 0.25£ 0.25£ 0.21£ 0.23-7.68871%
52.7751%
 0.00000794439£ 2,751,599,035 
£ 7,010,456,213 
1.02%
0.88%
 31,112,484,646 
7
2021-01-09
£ 0.23£ 0.25£ 0.22£ 0.2512.2112%
87.5646%
 0.00000827862£ 2,652,940,795 
£ 7,668,642,417 
1.27%
0.92%
 31,112,484,646 
6
2021-01-08
£ 0.22£ 0.24£ 0.20£ 0.22-0.293561%
73.4173%
 0.00000748482£ 3,379,260,363 
£ 6,998,806,803 
1.31%
0.85%
 31,112,484,646 
6
2021-01-07
£ 0.25£ 0.26£ 0.21£ 0.22-10.0192%
64.9583%
 0.00000757249£ 3,785,777,391 
£ 6,816,153,957 
1.45%
0.85%
 31,112,484,646 
6
2021-01-06
£ 0.19£ 0.25£ 0.19£ 0.2424.4772%
78.4845%
 0.00000888606£ 4,492,049,035 
£ 7,484,717,843 
1.89%
0.98%
 31,112,484,646 
7
2021-01-05
£ 0.17£ 0.19£ 0.15£ 0.1920.5709%
38.8137%
 0.00000764414£ 3,016,923,261 
£ 5,948,534,889 
1.43%
0.85%
 31,112,484,646 
8
2021-01-04
£ 0.15£ 0.18£ 0.14£ 0.1611.4845%
28.9571%
 0.00000694541£ 2,395,912,823 
£ 5,083,052,395 
0.94%
0.77%
 31,112,484,646 
8
2021-01-03
£ 0.13£ 0.15£ 0.13£ 0.1515.8013%
33.3276%
 0.00000626541£ 1,684,674,427 
£ 4,699,548,734 
0.72%
0.70%
 31,112,484,646 
9
2021-01-02
£ 0.13£ 0.13£ 0.12£ 0.131.22568%
13.0114%
 0.00000555038£ 1,028,191,421 
£ 4,045,498,214 
0.61%
0.64%
 31,112,484,646 
9
2021-01-01
£ 0.13£ 0.13£ 0.13£ 0.13-2.75595%
11.5298%
 0.00000596951£ 822,751,814 
£ 3,987,322,473 
0.70%
0.68%
 31,112,484,646 
8
2020-12-31
£ 0.13£ 0.14£ 0.13£ 0.13-1.22812%
17.6032%
 0.00000625421£ 826,677,861 
£ 4,120,926,992 
0.69%
0.71%
 31,112,484,646 
8
2020-12-30
£ 0.14£ 0.14£ 0.13£ 0.14-1.62884%
33.2208%
 0.00000639735£ 1,362,382,766 
£ 4,212,301,999 
0.97%
0.71%
 31,112,484,646 
8
2020-12-29
£ 0.13£ 0.15£ 0.13£ 0.1412.0166%
24.1088%
 0.00000704994£ 2,198,422,122 
£ 4,438,540,029 
1.49%
0.79%
 31,112,484,646 
8
2020-12-28
£ 0.11£ 0.13£ 0.11£ 0.1315.4935%
15.8477%
 0.00000657594£ 1,250,508,638 
£ 4,122,753,318 
0.83%
0.73%
 31,112,484,646 
8
2020-12-27
£ 0.12£ 0.12£ 0.11£ 0.11-1.19281%
-3.63889%
 0.00000587987£ 1,211,853,127 
£ 3,561,327,603 
0.65%
0.66%
 31,112,484,646 
7
2020-12-26
£ 0.12£ 0.12£ 0.11£ 0.120.840487%
-5.17001%
 0.0000059952£ 890,432,015 
£ 3,685,661,391 
0.64%
0.68%
 31,112,484,646