Top CryptoCurrencies 2024 Market cap: £ 2,213,738,090,775 ||| 24h vol: £ 182,829,457,168 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Cardano (ADA) | £ 0.51 $0.65 | 0.32% 2.60% | 0.000009204 | £ 512,961,605 £ 18,305,332,158 | 0.28% 0.83% | 35,580,312,382 36,742,818,379  | $1,175.66 $1,214.07 | |
ADA/AUD - A$ 0.99 ADA/BGN - 1.17 лв. ADA/BRL - R$ 3.24 ADA/CAD - C$ 0.88 ADA/CHF - Fr. 0.59 ADA/CNY - CN¥ 4.70 ADA/CZK - Kč 15.21 ADA/DKK - kr. 4.48
ADA/EUR - € 0.60 ADA/GBP - £ 0.51 ADA/HKD - HK$ 5.08 ADA/HRK - kn 4.47 ADA/HUF - Ft 237.10 ADA/IDR - Rp 10,317 ADA/ILS - ₪ 2.39 ADA/INR - ₹ 54.16
ADA/JPY - ¥ 98.36 ADA/KRW - ₩ 875.02 ADA/MXN - Mex$ 10.76 ADA/MYR - RM 3.08 ADA/NOK - kr 7.01 ADA/NZD - NZ$ 1.08 ADA/PHP - ₱ 36.56 ADA/PLN - zł 2.59
ADA/RON - lei 2.99 ADA/RUB - ₽ 60.08 ADA/SEK - kr 6.90 ADA/SGD - S$ 0.88 ADA/THB - ฿ 23.64 ADA/TRY - ₺ 20.99 ADA/USD - $ 0.65 ADA/ZAR - R 12.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-03-28 | £ 0.51 | £ 0.52 | £ 0.50 | £ 0.51 | 0.32% 2.60% | 0.000009204 | £ 512,961,605 £ 18,305,332,158 | 0.28% 0.83% | 35,580,312,382 | 9 2024-03-27 | £ 0.53 | £ 0.53 | £ 0.50 | £ 0.51 | -2.59% 1.16% | 0.0000093233 | £ 519,580,061 £ 18,259,872,442 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | £ 0.52 | £ 0.54 | £ 0.52 | £ 0.53 | 1.29% 12.86% | 0.000009487 | £ 489,688,359 £ 18,707,771,923 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | £ 0.51 | £ 0.53 | £ 0.51 | £ 0.52 | 1.57% -0.90% | 0.00000938599 | £ 461,292,557 £ 18,504,380,415 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | £ 0.50 | £ 0.51 | £ 0.50 | £ 0.51 | 2.91% -4.97% | 0.00000959972 | £ 321,660,011 £ 18,240,564,600 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | £ 0.49 | £ 0.51 | £ 0.49 | £ 0.50 | 2.62% -4.95% | 0.00000976162 | £ 326,101,121 £ 17,722,082,565 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | £ 0.50 | £ 0.51 | £ 0.48 | £ 0.48 | -3.32% -16.01% | 0.00000962164 | £ 467,236,147 £ 17,216,664,289 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | £ 0.50 | £ 0.50 | £ 0.48 | £ 0.49 | -1.11% -15.68% | 0.00000966227 | £ 513,855,792 £ 17,595,932,239 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | £ 0.46 | £ 0.51 | £ 0.45 | £ 0.50 | 8.62% -16.25% | 0.00000942631 | £ 765,327,700 £ 17,895,812,751 | 0.30% 0.85% | 35,569,535,167 | 8 2024-03-19 | £ 0.52 | £ 0.52 | £ 0.46 | £ 0.46 | -11.06% -21.21% | 0.00000950725 | £ 897,269,557 £ 16,463,482,509 | 0.31% 0.85% | 35,567,300,164 | 8 2024-03-18 | £ 0.53 | £ 0.54 | £ 0.51 | £ 0.52 | -2.00% -14.98% | 0.00000979859 | £ 628,067,735 £ 18,545,562,369 | 0.30% 0.88% | 35,563,813,407 | 8 2024-03-17 | £ 0.52 | £ 0.54 | £ 0.50 | £ 0.53 | 2.99% -5.05% | 0.00000990197 | £ 640,517,768 £ 18,907,749,266 | 0.33% 0.88% | 35,560,242,257 | 8 2024-03-16 | £ 0.57 | £ 0.58 | £ 0.51 | £ 0.52 | -9.14% -11.08% | 0.0000101197 | £ 751,314,868 £ 18,482,273,098 | 0.35% 0.90% | 35,560,255,079 | 8 2024-03-15 | £ 0.59 | £ 0.60 | £ 0.54 | £ 0.57 | -3.28% 0.56% | 0.0000104657 | £ 1,112,637,304 £ 20,338,144,901 | 0.37% 0.93% | 35,560,308,614 | 8 2024-03-14 | £ 0.60 | £ 0.63 | £ 0.56 | £ 0.59 | -1.10% 0.70% | 0.0000105309 | £ 1,262,008,005 £ 20,909,874,855 | 0.51% 0.94% | 35,558,005,162 | 8 2024-03-13 | £ 0.58 | £ 0.60 | £ 0.58 | £ 0.60 | 2.23% 4.24% | 0.0000104525 | £ 643,875,551 £ 21,233,765,745 | 0.32% 0.93% | 35,554,416,920 | 8 2024-03-12 | £ 0.60 | £ 0.60 | £ 0.56 | £ 0.58 | -3.58% 7.12% | 0.0000104542 | £ 779,554,570 £ 20,724,321,527 | 0.32% 0.93% | 35,550,812,710 | 8 2024-03-11 | £ 0.56 | £ 0.61 | £ 0.54 | £ 0.60 | 8.31% 0.28% | 0.000010745 | £ 1,043,605,667 £ 21,448,236,264 | 0.41% 0.96% | 35,550,840,996 | 8 2024-03-10 | £ 0.58 | £ 0.58 | £ 0.55 | £ 0.56 | -3.93% -1.57% | 0.0000103694 | £ 501,806,750 £ 19,759,079,307 | 0.30% 0.92% | 35,498,755,162 | 8 2024-03-09 | £ 0.56 | £ 0.58 | £ 0.56 | £ 0.58 | 2.78% 0.44% | 0.0000108761 | £ 469,756,369 £ 20,566,599,507 | 0.36% 0.96% | 35,496,607,869 | 8 2024-03-08 | £ 0.58 | £ 0.59 | £ 0.55 | £ 0.57 | -2.78% 0.95% | 0.000010608 | £ 724,268,955 £ 20,086,598,021 | 0.31% 0.94% | 35,492,836,723 | 8 2024-03-07 | £ 0.58 | £ 0.59 | £ 0.57 | £ 0.59 | 1.71% 13.33% | 0.0000111272 | £ 740,371,144 £ 20,785,414,819 | 0.36% 0.99% | 35,489,216,393 | 8 2024-03-06 | £ 0.55 | £ 0.59 | £ 0.53 | £ 0.58 | 5.05% 16.14% | 0.00001108 | £ 964,991,514 £ 20,484,099,017 | 0.35% 0.99% | 35,489,248,536 | 8 2024-03-05 | £ 0.61 | £ 0.61 | £ 0.51 | £ 0.55 | -9.73% 11.78% | 0.0000108705 | £ 1,689,333,339 £ 19,519,297,448 | 0.42% 0.98% | 35,489,293,323 | 8 2024-03-04 | £ 0.57 | £ 0.63 | £ 0.57 | £ 0.61 | 6.32% 24.87% | 0.0000113183 | £ 1,294,041,565 £ 21,662,627,289 | 0.50% 1.04% | 35,487,124,001 | 8 2024-03-03 | £ 0.59 | £ 0.59 | £ 0.56 | £ 0.57 | -1.97% 22.86% | 0.0000115229 | £ 718,865,117 £ 20,384,224,816 | 0.49% 1.03% | 35,483,514,660 | 8 2024-03-02 | £ 0.57 | £ 0.60 | £ 0.57 | £ 0.59 | 3.32% 24.36% | 0.0000119527 | £ 986,504,862 £ 20,792,171,058 | 0.70% 1.06% | 35,479,768,065 | 8 2024-03-01 | £ 0.52 | £ 0.57 | £ 0.52 | £ 0.57 | 9.14% 22.91% | 0.000011497 | £ 733,181,048 £ 20,165,563,827 | 0.45% 1.04% | 35,479,797,494 | 8 2024-02-29 | £ 0.50 | £ 0.55 | £ 0.49 | £ 0.52 | 4.24% 12.19% | 0.0000107337 | £ 1,295,674,802 £ 18,426,600,675 | 0.55% 0.98% | 35,479,833,468 | 8 2024-02-28 | £ 0.49 | £ 0.52 | £ 0.48 | £ 0.50 | 1.11% 5.47% | 0.0000100907 | £ 946,836,790 £ 17,672,780,837 | 0.35% 0.93% | 35,477,709,596 |
|