CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,733,357,811,287 ||| 24h vol: £ 395,097,961,198 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 Cardano (ADA)£ 1.02
$1.40		2.91261%
14.4161%		 0.0000229751£ 3,446,062,704 
£ 32,430,734,074 		0.87%
1.87% 		 31,948,309,441 
45,000,000,000 		$2,401.03
$3,381.92
ADA Cardano =
GBP

ADA/AUD - A$ 1.82
ADA/BGN - 2.29 лв.
ADA/BRL - R$ 7.89
ADA/CAD - C$ 1.76
ADA/CHF - Fr. 1.29
ADA/CNY - CN¥ 9.16
ADA/CZK - Kč 30.37
ADA/DKK - kr. 8.71
ADA/EUR - € 1.17
ADA/GBP - £ 1.02
ADA/HKD - HK$ 10.91
ADA/HRK - kn 8.87
ADA/HUF - Ft 423.50
ADA/IDR - Rp 20,399
ADA/ILS - ₪ 4.60
ADA/INR - ₹ 104.67
ADA/JPY - ¥ 152.76
ADA/KRW - ₩ 1,568.04
ADA/MXN - Mex$ 27.97
ADA/MYR - RM 5.79
ADA/NOK - kr 11.75
ADA/NZD - NZ$ 1.97
ADA/PHP - ₱ 67.88
ADA/PLN - zł 5.32
ADA/RON - lei 5.77
ADA/RUB - ₽ 106.17
ADA/SEK - kr 11.85
ADA/SGD - S$ 1.87
ADA/THB - ฿ 43.81
ADA/TRY - ₺ 11.34
ADA/USD - $ 1.40
ADA/ZAR - R 20.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2021-04-17		£ 1.02£ 1.05£ 1.00£ 1.022.91261%
14.4161%		 0.0000229751£ 3,446,062,704 
£ 32,430,734,074 		0.87%
1.87%		  31,948,309,441 
7
2021-04-16		£ 1.07£ 1.10£ 0.97£ 1.03-3.72084%
17.6099%		 0.0000229899£ 4,112,104,945 
£ 32,753,257,891 		0.93%
1.88%		  31,948,309,441 
5
2021-04-15		£ 1.06£ 1.08£ 1.03£ 1.070.936212%
21.5415%		 0.0000233988£ 3,874,603,196 
£ 34,304,109,840 		1.43%
1.95%		  31,948,309,441 
5
2021-04-14		£ 1.03£ 1.13£ 1.00£ 1.053.17302%
22.1597%		 0.0000231355£ 6,952,714,925 
£ 33,653,099,203 		2.06%
1.95%		  31,948,309,441 
5
2021-04-13		£ 0.96£ 1.04£ 0.94£ 1.036.65741%
14.0525%		 0.0000223254£ 4,291,502,430 
£ 32,950,425,441 		1.54%
1.91%		  31,948,309,441 
6
2021-04-12		£ 0.92£ 0.98£ 0.92£ 0.962.73292%
8.59196%		 0.0000220687£ 3,583,117,385 
£ 30,758,002,156 		1.64%
1.88%		  31,948,309,441 
6
2021-04-11		£ 0.89£ 0.94£ 0.88£ 0.924.44031%
6.77004%		 0.0000210314£ 2,650,031,103 
£ 29,509,071,461 		1.29%
1.81%		  31,948,309,441 
6
2021-04-10		£ 0.88£ 0.91£ 0.87£ 0.891.09867%
3.07269%		 0.0000203808£ 1,811,206,900 
£ 28,410,779,607 		0.79%
1.76%		  31,948,309,441 
6
2021-04-09		£ 0.89£ 0.90£ 0.87£ 0.88-0.997445%
1.06991%		 0.0000206881£ 1,224,054,699 
£ 28,100,233,490 		0.70%
1.79%		  31,948,309,441 
6
2021-04-08		£ 0.86£ 0.89£ 0.86£ 0.892.90696%
2.4158%		 0.0000209507£ 1,686,954,570 
£ 28,442,961,875 		0.81%
1.83%		  31,948,309,441 
6
2021-04-07		£ 0.92£ 0.94£ 0.85£ 0.86-5.36526%
-1.13657%		 0.0000209484£ 3,477,782,721 
£ 27,404,351,648 		1.10%
1.84%		  31,948,309,441 
7
2021-04-06		£ 0.88£ 0.97£ 0.87£ 0.913.78291%
4.04703%		 0.0000216801£ 4,560,532,302 
£ 29,195,694,536 		1.49%
1.88%		  31,948,309,441 
7
2021-04-05		£ 0.86£ 0.88£ 0.85£ 0.872.18099%
1.03281%		 0.0000205961£ 2,154,478,821 
£ 27,875,031,471 		0.80%
1.81%		  31,948,309,441 
6
2021-04-04		£ 0.84£ 0.87£ 0.84£ 0.860.648705%
-0.0454238%		 0.000020261£ 1,558,857,090 
£ 27,502,357,645 		0.75%
1.80%		  31,948,309,441 
6
2021-04-03		£ 0.87£ 0.90£ 0.85£ 0.85-1.58487%
-1.4429%		 0.0000203788£ 2,425,140,883 
£ 27,136,249,262 		1.04%
1.83%		  31,948,309,441 
5
2021-04-02		£ 0.86£ 0.90£ 0.86£ 0.860.264828%
-0.779822%		 0.0000201415£ 2,098,614,824 
£ 27,633,214,897 		0.92%
1.81%		  31,948,309,441 
5
2021-04-01		£ 0.86£ 0.87£ 0.86£ 0.86-0.18576%
7.43206%		 0.0000201233£ 1,671,235,391 
£ 27,472,322,877 		0.73%
1.85%		  31,948,309,441 
5
2021-03-31		£ 0.88£ 0.88£ 0.85£ 0.87-1.47575%
11.7413%		 0.0000202784£ 2,313,702,811 
£ 27,715,691,404 		1.00%
1.88%		  31,948,309,441 
5
2021-03-30		£ 0.88£ 0.90£ 0.87£ 0.881.12503%
7.45947%		 0.0000205953£ 1,831,286,777 
£ 28,224,056,299 		1.03%
2.01%		  31,948,309,441 
5
2021-03-29		£ 0.87£ 0.89£ 0.86£ 0.870.961532%
7.96559%		 0.0000208083£ 1,855,941,627 
£ 27,898,897,809 		1.09%
2.04%		  31,948,309,441 
5
2021-03-28		£ 0.85£ 0.88£ 0.85£ 0.86-0.193226%
-0.264358%		 0.0000212872£ 1,737,614,334 
£ 27,618,055,824 		1.15%
2.07%		  31,948,309,441 
5
2021-03-27		£ 0.88£ 0.89£ 0.84£ 0.85-2.55091%
-4.35838%		 0.0000209812£ 2,254,458,701 
£ 27,251,940,586 		1.44%
2.05%		  31,948,309,441 
5
2021-03-26		£ 0.80£ 0.93£ 0.80£ 0.889.41678%
-8.76145%		 0.0000220075£ 4,580,820,502 
£ 28,108,420,958 		2.61%
2.14%		  31,948,309,441 
5
2021-03-25		£ 0.77£ 0.83£ 0.77£ 0.803.0556%
-12.1311%		 0.0000213358£ 4,183,438,355 
£ 25,650,392,815 		2.01%
2.08%		  31,948,309,441 
5
2021-03-24		£ 0.82£ 0.85£ 0.78£ 0.79-4.81915%
-22.0725%		 0.0000203244£ 2,734,265,372 
£ 25,081,864,195 		1.29%
1.99%		  31,948,309,441 
5
2021-03-23		£ 0.80£ 0.85£ 0.79£ 0.821.44911%
-7.25199%		 0.0000205809£ 3,364,253,697 
£ 26,239,839,838 		1.80%
2.02%		  31,948,309,441 
5
2021-03-22		£ 0.86£ 0.87£ 0.80£ 0.80-6.81518%
7.70487%		 0.0000204167£ 2,918,928,431 
£ 25,708,778,088 		1.60%
1.99%		  31,948,309,441 
5
2021-03-21		£ 0.87£ 0.90£ 0.84£ 0.86-3.07045%
10.7562%		 0.0000206843£ 2,955,035,334 
£ 27,467,865,806 		1.80%
2.04%		  31,948,309,441 
5
2021-03-20		£ 0.94£ 0.95£ 0.87£ 0.87-8.78064%
10.1938%		 0.0000207566£ 3,103,104,132 
£ 27,942,486,203 		1.79%
2.06%		  31,948,309,441 
3
2021-03-19		£ 0.89£ 0.96£ 0.87£ 0.943.89307%
24.7735%		 0.0000223441£ 5,750,492,099 
£ 30,043,840,286 		3.40%
2.22%		  31,948,309,441 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s