Top CryptoCurrencies 2019 Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | Cardano (ADA) | £ 0.26 $0.36 | 5.04697% -4.85943% | 0.0000110743 | £ 1,791,154,671 £ 8,167,765,595 | 1.14% 1.13% | 31,112,484,646 45,000,000,000  | $600.50 $868.54 | |
ADA/AUD - A$ 0.47 ADA/BGN - 0.58 лв. ADA/BRL - R$ 1.96 ADA/CAD - C$ 0.46 ADA/CHF - Fr. 0.32 ADA/CNY - CN¥ 2.33 ADA/CZK - Kč 7.71 ADA/DKK - kr. 2.20
ADA/EUR - € 0.30 ADA/GBP - £ 0.26 ADA/HKD - HK$ 2.78 ADA/HRK - kn 2.23 ADA/HUF - Ft 105.55 ADA/IDR - Rp 5,036 ADA/ILS - ₪ 1.18 ADA/INR - ₹ 26.22
ADA/JPY - ¥ 37.27 ADA/KRW - ₩ 397.08 ADA/MXN - Mex$ 7.17 ADA/MYR - RM 1.45 ADA/NOK - kr 3.05 ADA/NZD - NZ$ 0.50 ADA/PHP - ₱ 17.26 ADA/PLN - zł 1.34
ADA/RON - lei 1.44 ADA/RUB - ₽ 27.03 ADA/SEK - kr 3.00 ADA/SGD - S$ 0.48 ADA/THB - ฿ 10.77 ADA/TRY - ₺ 2.66 ADA/USD - $ 0.36 ADA/ZAR - R 5.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2021-01-24 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.26 | 5.04697% -4.85943% | 0.0000110743 | £ 1,791,154,671 £ 8,167,765,595 | 1.14% 1.13% | 31,112,484,646 | 6 2021-01-23 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -1.40934% -0.309551% | 0.0000107637 | £ 2,036,045,177 £ 7,837,924,421 | 1.31% 1.10% | 31,112,484,646 | 6 2021-01-22 | £ 0.23 | £ 0.26 | £ 0.21 | £ 0.26 | 12.3792% 16.3197% | 0.0000106865 | £ 3,130,111,141 £ 8,009,533,131 | 1.36% 1.11% | 31,112,484,646 | 6 2021-01-21 | £ 0.28 | £ 0.28 | £ 0.22 | £ 0.23 | -15.9625% 1.52805% | 0.0000100734 | £ 2,600,648,723 £ 7,072,782,477 | 1.12% 1.05% | 31,112,484,646 | 6 2021-01-20 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.27 | -0.842402% 21.7766% | 0.0000105311 | £ 2,405,788,602 £ 8,537,794,714 | 1.09% 1.10% | 31,112,484,646 | 6 2021-01-19 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.27 | 0.841821% 32.0741% | 0.0000102789 | £ 2,169,872,145 £ 8,513,394,342 | 1.05% 1.08% | 31,112,484,646 | 6 2021-01-18 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.27 | -3.27668% 38.56% | 0.0000101054 | £ 2,567,083,605 £ 8,504,416,087 | 1.60% 1.08% | 31,112,484,646 | 6 2021-01-17 | £ 0.26 | £ 0.29 | £ 0.25 | £ 0.28 | 10.0359% 25.0238% | 0.0000106077 | £ 4,140,088,348 £ 8,712,575,524 | 2.33% 0.98% | 31,112,484,646 | 6 2021-01-16 | £ 0.22 | £ 0.27 | £ 0.22 | £ 0.26 | 16.64% 6.68512% | 0.00000974643 | £ 3,286,729,075 £ 8,088,033,727 | 1.66% 1.05% | 31,112,484,646 | 7 2021-01-15 | £ 0.23 | £ 0.24 | £ 0.21 | £ 0.22 | -1.58483% 1.73283% | 0.00000822443 | £ 2,335,081,388 £ 6,927,106,428 | 1.07% 0.91% | 31,112,484,646 | 8 2021-01-14 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | 0.633359% 1.21169% | 0.00000791026 | £ 1,963,701,448 £ 7,040,068,478 | 1.03% 0.88% | 31,112,484,646 | 7 2021-01-13 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.23 | 10.2947% -6.60666% | 0.0000083769 | £ 1,948,572,154 £ 7,124,999,503 | 1.01% 0.93% | 31,112,484,646 | 5 2021-01-12 | £ 0.20 | £ 0.23 | £ 0.19 | £ 0.21 | 6.87558% 8.86712% | 0.00000845723 | £ 2,959,632,251 £ 6,526,018,756 | 1.31% 0.94% | 31,112,484,646 | 7 2021-01-11 | £ 0.22 | £ 0.22 | £ 0.17 | £ 0.20 | -9.47882% 27.7333% | 0.00000775267 | £ 3,430,779,842 £ 6,356,276,095 | 0.96% 0.87% | 31,112,484,646 | 7 2021-01-10 | £ 0.25 | £ 0.25 | £ 0.21 | £ 0.23 | -7.68871% 52.7751% | 0.00000794439 | £ 2,751,599,035 £ 7,010,456,213 | 1.02% 0.88% | 31,112,484,646 | 7 2021-01-09 | £ 0.23 | £ 0.25 | £ 0.22 | £ 0.25 | 12.2112% 87.5646% | 0.00000827862 | £ 2,652,940,795 £ 7,668,642,417 | 1.27% 0.92% | 31,112,484,646 | 6 2021-01-08 | £ 0.22 | £ 0.24 | £ 0.20 | £ 0.22 | -0.293561% 73.4173% | 0.00000748482 | £ 3,379,260,363 £ 6,998,806,803 | 1.31% 0.85% | 31,112,484,646 | 6 2021-01-07 | £ 0.25 | £ 0.26 | £ 0.21 | £ 0.22 | -10.0192% 64.9583% | 0.00000757249 | £ 3,785,777,391 £ 6,816,153,957 | 1.45% 0.85% | 31,112,484,646 | 6 2021-01-06 | £ 0.19 | £ 0.25 | £ 0.19 | £ 0.24 | 24.4772% 78.4845% | 0.00000888606 | £ 4,492,049,035 £ 7,484,717,843 | 1.89% 0.98% | 31,112,484,646 | 7 2021-01-05 | £ 0.17 | £ 0.19 | £ 0.15 | £ 0.19 | 20.5709% 38.8137% | 0.00000764414 | £ 3,016,923,261 £ 5,948,534,889 | 1.43% 0.85% | 31,112,484,646 | 8 2021-01-04 | £ 0.15 | £ 0.18 | £ 0.14 | £ 0.16 | 11.4845% 28.9571% | 0.00000694541 | £ 2,395,912,823 £ 5,083,052,395 | 0.94% 0.77% | 31,112,484,646 | 8 2021-01-03 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.15 | 15.8013% 33.3276% | 0.00000626541 | £ 1,684,674,427 £ 4,699,548,734 | 0.72% 0.70% | 31,112,484,646 | 9 2021-01-02 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 1.22568% 13.0114% | 0.00000555038 | £ 1,028,191,421 £ 4,045,498,214 | 0.61% 0.64% | 31,112,484,646 | 9 2021-01-01 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.75595% 11.5298% | 0.00000596951 | £ 822,751,814 £ 3,987,322,473 | 0.70% 0.68% | 31,112,484,646 | 8 2020-12-31 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -1.22812% 17.6032% | 0.00000625421 | £ 826,677,861 £ 4,120,926,992 | 0.69% 0.71% | 31,112,484,646 | 8 2020-12-30 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -1.62884% 33.2208% | 0.00000639735 | £ 1,362,382,766 £ 4,212,301,999 | 0.97% 0.71% | 31,112,484,646 | 8 2020-12-29 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.14 | 12.0166% 24.1088% | 0.00000704994 | £ 2,198,422,122 £ 4,438,540,029 | 1.49% 0.79% | 31,112,484,646 | 8 2020-12-28 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.13 | 15.4935% 15.8477% | 0.00000657594 | £ 1,250,508,638 £ 4,122,753,318 | 0.83% 0.73% | 31,112,484,646 | 8 2020-12-27 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -1.19281% -3.63889% | 0.00000587987 | £ 1,211,853,127 £ 3,561,327,603 | 0.65% 0.66% | 31,112,484,646 | 7 2020-12-26 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 0.840487% -5.17001% | 0.0000059952 | £ 890,432,015 £ 3,685,661,391 | 0.64% 0.68% | 31,112,484,646 |
|