CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,213,738,090,775 ||| 24h vol: £ 182,829,457,168 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)£ 0.51
$0.65
0.32%
2.60%
 0.000009204£ 512,961,605 
£ 18,305,332,158 
0.28%
0.83%
 35,580,312,382 
36,742,818,379 
$1,175.66
$1,214.07
ADA Cardano =
GBP

ADA/AUD - A$ 0.99
ADA/BGN - 1.17 лв.
ADA/BRL - R$ 3.24
ADA/CAD - C$ 0.88
ADA/CHF - Fr. 0.59
ADA/CNY - CN¥ 4.70
ADA/CZK - 15.21
ADA/DKK - kr. 4.48
ADA/EUR - 0.60
ADA/GBP - £ 0.51
ADA/HKD - HK$ 5.08
ADA/HRK - kn 4.47
ADA/HUF - Ft 237.10
ADA/IDR - Rp 10,317
ADA/ILS - 2.39
ADA/INR - 54.16
ADA/JPY - ¥ 98.36
ADA/KRW - 875.02
ADA/MXN - Mex$ 10.76
ADA/MYR - RM 3.08
ADA/NOK - kr 7.01
ADA/NZD - NZ$ 1.08
ADA/PHP - 36.56
ADA/PLN - 2.59
ADA/RON - lei 2.99
ADA/RUB - 60.08
ADA/SEK - kr 6.90
ADA/SGD - S$ 0.88
ADA/THB - ฿ 23.64
ADA/TRY - 20.99
ADA/USD - $ 0.65
ADA/ZAR - R 12.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-03-28
£ 0.51£ 0.52£ 0.50£ 0.510.32%
2.60%
 0.000009204£ 512,961,605 
£ 18,305,332,158 
0.28%
0.83%
 35,580,312,382 
9
2024-03-27
£ 0.53£ 0.53£ 0.50£ 0.51-2.59%
1.16%
 0.0000093233£ 519,580,061 
£ 18,259,872,442 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
£ 0.52£ 0.54£ 0.52£ 0.531.29%
12.86%
 0.000009487£ 489,688,359 
£ 18,707,771,923 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
£ 0.51£ 0.53£ 0.51£ 0.521.57%
-0.90%
 0.00000938599£ 461,292,557 
£ 18,504,380,415 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
£ 0.50£ 0.51£ 0.50£ 0.512.91%
-4.97%
 0.00000959972£ 321,660,011 
£ 18,240,564,600 
0.28%
0.86%
 35,578,813,740 
9
2024-03-23
£ 0.49£ 0.51£ 0.49£ 0.502.62%
-4.95%
 0.00000976162£ 326,101,121 
£ 17,722,082,565 
0.29%
0.86%
 35,572,973,824 
9
2024-03-22
£ 0.50£ 0.51£ 0.48£ 0.48-3.32%
-16.01%
 0.00000962164£ 467,236,147 
£ 17,216,664,289 
0.28%
0.85%
 35,569,520,693 
8
2024-03-21
£ 0.50£ 0.50£ 0.48£ 0.49-1.11%
-15.68%
 0.00000966227£ 513,855,792 
£ 17,595,932,239 
0.28%
0.86%
 35,569,492,332 
8
2024-03-20
£ 0.46£ 0.51£ 0.45£ 0.508.62%
-16.25%
 0.00000942631£ 765,327,700 
£ 17,895,812,751 
0.30%
0.85%
 35,569,535,167 
8
2024-03-19
£ 0.52£ 0.52£ 0.46£ 0.46-11.06%
-21.21%
 0.00000950725£ 897,269,557 
£ 16,463,482,509 
0.31%
0.85%
 35,567,300,164 
8
2024-03-18
£ 0.53£ 0.54£ 0.51£ 0.52-2.00%
-14.98%
 0.00000979859£ 628,067,735 
£ 18,545,562,369 
0.30%
0.88%
 35,563,813,407 
8
2024-03-17
£ 0.52£ 0.54£ 0.50£ 0.532.99%
-5.05%
 0.00000990197£ 640,517,768 
£ 18,907,749,266 
0.33%
0.88%
 35,560,242,257 
8
2024-03-16
£ 0.57£ 0.58£ 0.51£ 0.52-9.14%
-11.08%
 0.0000101197£ 751,314,868 
£ 18,482,273,098 
0.35%
0.90%
 35,560,255,079 
8
2024-03-15
£ 0.59£ 0.60£ 0.54£ 0.57-3.28%
0.56%
 0.0000104657£ 1,112,637,304 
£ 20,338,144,901 
0.37%
0.93%
 35,560,308,614 
8
2024-03-14
£ 0.60£ 0.63£ 0.56£ 0.59-1.10%
0.70%
 0.0000105309£ 1,262,008,005 
£ 20,909,874,855 
0.51%
0.94%
 35,558,005,162 
8
2024-03-13
£ 0.58£ 0.60£ 0.58£ 0.602.23%
4.24%
 0.0000104525£ 643,875,551 
£ 21,233,765,745 
0.32%
0.93%
 35,554,416,920 
8
2024-03-12
£ 0.60£ 0.60£ 0.56£ 0.58-3.58%
7.12%
 0.0000104542£ 779,554,570 
£ 20,724,321,527 
0.32%
0.93%
 35,550,812,710 
8
2024-03-11
£ 0.56£ 0.61£ 0.54£ 0.608.31%
0.28%
 0.000010745£ 1,043,605,667 
£ 21,448,236,264 
0.41%
0.96%
 35,550,840,996 
8
2024-03-10
£ 0.58£ 0.58£ 0.55£ 0.56-3.93%
-1.57%
 0.0000103694£ 501,806,750 
£ 19,759,079,307 
0.30%
0.92%
 35,498,755,162 
8
2024-03-09
£ 0.56£ 0.58£ 0.56£ 0.582.78%
0.44%
 0.0000108761£ 469,756,369 
£ 20,566,599,507 
0.36%
0.96%
 35,496,607,869 
8
2024-03-08
£ 0.58£ 0.59£ 0.55£ 0.57-2.78%
0.95%
 0.000010608£ 724,268,955 
£ 20,086,598,021 
0.31%
0.94%
 35,492,836,723 
8
2024-03-07
£ 0.58£ 0.59£ 0.57£ 0.591.71%
13.33%
 0.0000111272£ 740,371,144 
£ 20,785,414,819 
0.36%
0.99%
 35,489,216,393 
8
2024-03-06
£ 0.55£ 0.59£ 0.53£ 0.585.05%
16.14%
 0.00001108£ 964,991,514 
£ 20,484,099,017 
0.35%
0.99%
 35,489,248,536 
8
2024-03-05
£ 0.61£ 0.61£ 0.51£ 0.55-9.73%
11.78%
 0.0000108705£ 1,689,333,339 
£ 19,519,297,448 
0.42%
0.98%
 35,489,293,323 
8
2024-03-04
£ 0.57£ 0.63£ 0.57£ 0.616.32%
24.87%
 0.0000113183£ 1,294,041,565 
£ 21,662,627,289 
0.50%
1.04%
 35,487,124,001 
8
2024-03-03
£ 0.59£ 0.59£ 0.56£ 0.57-1.97%
22.86%
 0.0000115229£ 718,865,117 
£ 20,384,224,816 
0.49%
1.03%
 35,483,514,660 
8
2024-03-02
£ 0.57£ 0.60£ 0.57£ 0.593.32%
24.36%
 0.0000119527£ 986,504,862 
£ 20,792,171,058 
0.70%
1.06%
 35,479,768,065 
8
2024-03-01
£ 0.52£ 0.57£ 0.52£ 0.579.14%
22.91%
 0.000011497£ 733,181,048 
£ 20,165,563,827 
0.45%
1.04%
 35,479,797,494 
8
2024-02-29
£ 0.50£ 0.55£ 0.49£ 0.524.24%
12.19%
 0.0000107337£ 1,295,674,802 
£ 18,426,600,675 
0.55%
0.98%
 35,479,833,468 
8
2024-02-28
£ 0.49£ 0.52£ 0.48£ 0.501.11%
5.47%
 0.0000100907£ 946,836,790 
£ 17,672,780,837 
0.35%
0.93%
 35,477,709,596