CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,001,071,381,956 ||| 24h vol: £ 98,233,552,326 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)£ 1.85
$2.31		-3.37%
0.95%		 0.0000366255£ 155,756,196 
£ 1,933,200,310 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.60
$503.72
OP Optimism =
GBP

OP/AUD - A$ 3.54
OP/BGN - 4.22 лв.
OP/BRL - R$ 11.82
OP/CAD - C$ 3.16
OP/CHF - Fr. 2.11
OP/CNY - CN¥ 16.73
OP/CZK - Kč 54.26
OP/DKK - kr. 16.10
OP/EUR - € 2.16
OP/GBP - £ 1.85
OP/HKD - HK$ 18.08
OP/HRK - kn 16.35
OP/HUF - Ft 848.84
OP/IDR - Rp 37,507
OP/ILS - ₪ 8.84
OP/INR - ₹ 192.61
OP/JPY - ¥ 365.10
OP/KRW - ₩ 3,182.53
OP/MXN - Mex$ 39.63
OP/MYR - RM 11.01
OP/NOK - kr 25.49
OP/NZD - NZ$ 3.89
OP/PHP - ₱ 133.11
OP/PLN - zł 9.32
OP/RON - lei 10.75
OP/RUB - ₽ 213.11
OP/SEK - kr 25.15
OP/SGD - S$ 3.15
OP/THB - ฿ 85.48
OP/TRY - ₺ 75.07
OP/USD - $ 2.31
OP/ZAR - R 43.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		£ 1.87£ 1.88£ 1.82£ 1.85-3.37%
0.95%		 0.0000366255£ 155,756,196 
£ 1,933,200,310 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		£ 1.93£ 1.94£ 1.85£ 1.86-3.69%
3.96%		 0.0000365371£ 156,029,789 
£ 1,949,014,134 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		£ 1.94£ 1.98£ 1.89£ 1.940.03%
8.66%		 0.0000375252£ 165,141,667 
£ 2,029,081,800 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		£ 2.00£ 2.10£ 1.92£ 1.94-2.88%
11.77%		 0.0000376274£ 214,767,039 
£ 2,029,802,088 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		£ 2.06£ 2.09£ 2.00£ 2.02-2.35%
10.89%		 0.0000375141£ 163,338,592 
£ 2,108,146,685 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		£ 1.97£ 2.09£ 1.97£ 2.064.51%
12.60%		 0.0000381573£ 197,834,181 
£ 2,153,392,648 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		£ 2.03£ 2.05£ 1.93£ 1.97-2.46%
4.66%		 0.0000375855£ 133,635,240 
£ 2,063,170,038 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		£ 1.81£ 2.04£ 1.79£ 2.0211.64%
17.59%		 0.0000385612£ 166,933,286 
£ 2,115,144,539 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		£ 1.79£ 1.85£ 1.66£ 1.810.68%
-8.70%		 0.0000350445£ 213,170,028 
£ 1,891,032,813 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		£ 1.74£ 1.82£ 1.70£ 1.792.89%
-24.26%		 0.0000350951£ 151,971,774 
£ 1,867,179,541 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		£ 1.80£ 1.83£ 1.70£ 1.74-3.65%
-28.69%		 0.000035291£ 180,461,938 
£ 1,819,261,198 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		£ 1.83£ 1.84£ 1.70£ 1.81-0.83%
-26.13%		 0.0000352412£ 222,655,837 
£ 1,890,226,710 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		£ 1.87£ 1.95£ 1.77£ 1.82-2.87%
-32.64%		 0.0000356836£ 309,573,515 
£ 1,900,681,945 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		£ 1.70£ 1.90£ 1.67£ 1.879.57%
-27.10%		 0.0000354564£ 389,315,774 
£ 1,883,856,837 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		£ 1.97£ 1.97£ 1.52£ 1.71-13.32%
-29.00%		 0.0000330946£ 513,018,161 
£ 1,718,958,979 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		£ 2.34£ 2.41£ 1.77£ 1.96-16.49%
-14.63%		 0.0000365133£ 374,005,554 
£ 1,967,355,539 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		£ 2.41£ 2.47£ 2.33£ 2.34-3.13%
-5.16%		 0.0000419408£ 171,296,988 
£ 2,358,269,912 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		£ 2.40£ 2.43£ 2.32£ 2.39-0.20%
-0.80%		 0.0000430463£ 200,687,911 
£ 2,409,132,601 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		£ 2.67£ 2.69£ 2.39£ 2.40-9.57%
-3.82%		 0.0000439642£ 222,839,878 
£ 2,417,928,186 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		£ 2.53£ 2.67£ 2.45£ 2.665.13%
-4.06%		 0.000046945£ 250,268,192 
£ 2,677,735,644 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		£ 2.37£ 2.53£ 2.36£ 2.536.73%
-13.29%		 0.0000461012£ 150,340,481 
£ 2,547,032,770 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		£ 2.28£ 2.39£ 2.27£ 2.374.21%
-18.05%		 0.0000434565£ 142,065,628 
£ 2,386,426,247 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		£ 2.46£ 2.46£ 2.27£ 2.28-7.24%
-20.49%		 0.0000423222£ 195,066,587 
£ 2,292,246,129 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		£ 2.42£ 2.55£ 2.38£ 2.451.31%
-16.75%		 0.0000452394£ 166,343,192 
£ 2,465,920,453 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		£ 2.51£ 2.57£ 2.41£ 2.43-3.24%
-16.48%		 0.0000462925£ 196,233,236 
£ 2,448,540,380 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		£ 2.78£ 2.78£ 2.48£ 2.52-9.80%
-19.32%		 0.0000482958£ 270,962,750 
£ 2,535,909,082 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		£ 2.92£ 2.92£ 2.69£ 2.78-4.98%
-9.19%		 0.0000502599£ 193,417,047 
£ 2,792,754,260 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		£ 2.89£ 2.97£ 2.87£ 2.920.87%
-0.58%		 0.0000517775£ 117,546,308 
£ 2,940,725,130 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		£ 2.86£ 3.01£ 2.86£ 2.901.14%
5.86%		 0.0000524873£ 149,880,004 
£ 2,915,488,521 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		£ 2.95£ 2.97£ 2.83£ 2.87-2.88%
6.42%		 0.0000517429£ 150,318,197 
£ 2,883,681,871 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s