CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,044,697,480,044 ||| 24h vol: £ 129,466,859,121 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 101 | 2024-04-19
103 | 2024-04-20 | -2
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
100 | 2024-04-25 |
+1 | IOTA (MIOTA) | £ 0.19
$0.24 | -8.01%
9.94% | 0.00000369989 | £ 25,176,147
£ 616,308,764 | 0.02%
0.03% | 3,229,505,319 | $39.02 | | | 100 109 | 2024-04-19
105 | 2024-04-20 | +4
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
100 | 2024-04-25 |
+9 | AIOZ Network (AIOZ) | £ 0.57
$0.71 | -6.30%
12.26% | 0.0000109669 | £ 5,728,268
£ 615,845,557 | 0.00%
0.03% | 1,088,952,782 | $38.99 | | | 102 123 | 2024-04-19
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
102 | 2024-04-25 | +1
+21 | Theta Fuel (TFUEL) | £ 0.09
$0.12 | 1.12%
38.80% | 0.00000180708 | £ 126,628,846
£ 608,385,597 | 0.10%
0.03% | 6,525,356,966 | $38.52 | | 103 100 | 2024-04-19
100 | 2024-04-20 |
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
103 | 2024-04-25 | +1
-3 | ApeCoin (APE) | £ 0.99
$1.24 | -8.78%
2.82% | 0.0000192176 | £ 44,253,419
£ 599,758,541 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $37.97
$62.78 | | | 104 99 | 2024-04-19
99 | 2024-04-20 |
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
104 | 2024-04-25 | -2
-5 | Axelar (AXL) | £ 0.94
$1.17 | -8.44%
0.76% | 0.0000181647 | £ 14,055,217
£ 599,397,514 | 0.01%
0.03% | 639,571,906
1,146,201,424 | $37.95
$68.01 | | | 105 110 | 2024-04-19
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
105 | 2024-04-25 | +1
+5 | GateToken (GT) | £ 6.07
$7.57 | -1.08%
13.12% | 0.000117684 | £ 6,243,786
£ 585,747,943 | 0.00%
0.03% | 96,471,025
300,000,000 | $37.09
$115.33 | | | 106 105 | 2024-04-19
106 | 2024-04-20 | -1
104 | 2024-04-21 | +2
104 | 2024-04-22 |
105 | 2024-04-23 | -1
105 | 2024-04-24 |
106 | 2024-04-25 | -1
-1 | PancakeSwap (CAKE) | £ 2.31
$2.87 | -5.24%
5.50% | 0.0000446794 | £ 38,338,541
£ 585,298,499 | 0.03%
0.03% | 253,905,986
384,250,261 | $37.06
$56.08 | | | 107 103 | 2024-04-19
110 | 2024-04-20 | -7
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
107 | 2024-04-25 | +1
-4 | USDD (USDD) | £ 0.79
$0.99 | 0.34%
1.23% | 0.0000153163 | £ 7,213,977
£ 573,173,552 | 0.01%
0.03% | 725,332,034 | $36.29 | | | 108 107 | 2024-04-19
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
108 | 2024-04-25 | -1
-1 | Klaytn (KLAY) | £ 0.16
$0.20 | -8.04%
7.73% | 0.00000304408 | £ 16,487,378
£ 569,418,572 | 0.01%
0.03% | 3,625,590,147
5,936,162,463 | $36.05
$59.03 | | | 109 106 | 2024-04-19
108 | 2024-04-20 | -2
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
-3 | Nexo (NEXO) | £ 0.99
$1.23 | -3.42%
2.80% | 0.0000191074 | £ 4,493,710
£ 552,059,162 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.95
$62.42 | | | 110 108 | 2024-04-19
109 | 2024-04-20 | -1
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
-2 | Oasis Network (ROSE) | £ 0.08
$0.10 | -7.14%
9.58% | 0.00000154908 | £ 31,706,401
£ 536,569,386 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.97
$50.60 | | | 111 104 | 2024-04-19
104 | 2024-04-20 |
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
111 | 2024-04-25 |
-7 | Echelon Prime (PRIME) | £ 14.32
$17.85 | -5.26%
1.10% | 0.000277523 | £ 9,435,339
£ 512,224,755 | 0.01%
0.03% | 35,773,841
111,111,111 | $32.43
$100.73 | | | 112 120 | 2024-04-19
100 | 2024-04-20 | +20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
112 | 2024-04-25 |
+8 | SATS (1000SATS) | £ 0.00
$0.00 | -13.10%
17.72% | 0.00000000470965 | £ 41,522,063
£ 510,275,209 | 0.03%
0.02% | 2,100,000,000,000 | $32.31 | | | 113 115 | 2024-04-19
117 | 2024-04-20 | -2
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
113 | 2024-04-25 | +2
+2 | Osmosis (OSMO) | £ 0.76
$0.95 | -6.90%
3.25% | 0.0000147185 | £ 19,694,479
£ 498,718,064 | 0.02%
0.02% | 656,743,989
998,141,401 | $31.58
$47.99 | | | 114 119 | 2024-04-19
118 | 2024-04-20 | +1
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
114 | 2024-04-25 |
+5 | Astar (ASTR) | £ 0.09
$0.11 | -5.76%
12.94% | 0.00000171311 | £ 31,300,056
£ 498,058,412 | 0.02%
0.02% | 5,635,048,956
8,429,910,891 | $31.53
$47.18 | | | 115 114 | 2024-04-19
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
115 | 2024-04-25 | -2
-1 | Blur (BLUR) | £ 0.31
$0.39 | -10.40%
3.70% | 0.00000609874 | £ 38,443,012
£ 491,504,268 | 0.03%
0.02% | 1,562,033,472
3,000,000,000 | $31.12
$59.77 | | | 116 129 | 2024-04-19
131 | 2024-04-20 | -2
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
116 | 2024-04-25 | +1
+13 | WEMIX (WEMIX) | £ 1.37
$1.71 | -7.82%
18.07% | 0.0000266451 | £ 5,043,862
£ 489,764,310 | 0.00%
0.02% | 356,264,311
956,719,028 | $31.01
$83.27 | | | 117 111 | 2024-04-19
113 | 2024-04-20 | -2
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
117 | 2024-04-25 | +1
-6 | dYdX (ETHDYDX) | £ 1.75
$2.18 | -9.90%
2.33% | 0.0000339191 | £ 37,315,363
£ 486,414,587 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.80
$110.80 | | | 118 127 | 2024-04-19
123 | 2024-04-20 | +4
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
118 | 2024-04-25 | +3
+9 | Ribbon Finance (RBN) | £ 0.90
$1.13 | -4.83%
-0.86% | 0.0000175357 | £ 3,492,619
£ 485,925,054 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $30.77
$57.28 | | | 119 113 | 2024-04-19
115 | 2024-04-20 | -2
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
119 | 2024-04-25 | -3
-6 | Bitcoin Gold (BTG) | £ 27.78
$34.63 | -4.22%
-0.80% | 0.000538452 | £ 5,003,325
£ 486,549,362 | 0.00%
0.02% | 17,513,924 | $30.81 | | | 120 124 | 2024-04-19
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
120 | 2024-04-25 | +4
+4 | WOO Network (WOO) | £ 0.26
$0.32 | -3.15%
15.64% | 0.00000504771 | £ 26,542,325
£ 483,702,813 | 0.02%
0.02% | 1,857,321,749
2,230,434,593 | $30.63
$36.78 | | | 121 117 | 2024-04-19
116 | 2024-04-20 | +1
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
121 | 2024-04-25 | -2
-4 | Terra (LUNA) | £ 0.00
$0.00 | -8.83%
4.72% | 0.00000000160897 | £ 28,872,394
£ 482,948,784 | 0.02%
0.02% | 5,817,750,875,148
6,796,445,587,542 | $30.58
$35.72 | | | 122 131 | 2024-04-19
128 | 2024-04-20 | +3
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
122 | 2024-04-25 | +1
+9 | IoTeX (IOTX) | £ 0.05
$0.06 | -4.56%
20.22% | 0.0000009672 | £ 17,574,186
£ 471,138,474 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $29.83
$29.83 | | | 123 121 | 2024-04-19
121 | 2024-04-20 |
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
123 | 2024-04-25 | -1
-2 | BOOK OF MEME (BOME) | £ 0.01
$0.01 | -13.49%
14.91% | 0.000000161707 | £ 261,828,075
£ 460,535,115 | 0.20%
0.02% | 55,199,727,655
68,999,649,476 | $29.16
$36.45 | | | 124 118 | 2024-04-19
122 | 2024-04-20 | -4
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
124 | 2024-04-25 | +2
-6 | Tether Gold (XAUT) | £ 1,857.11
$2,315.20 | -0.53%
-2.74% | 0.0359949 | £ 2,484,447
£ 457,822,424 | 0.00%
0.02% | 246,524 | $28.99 | | | 125 112 | 2024-04-19
112 | 2024-04-20 |
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
125 | 2024-04-25 | -5
-13 | Helium (HNT) | £ 2.83
$3.52 | -10.79%
-14.95% | 0.000054761 | £ 14,987,111
£ 454,525,310 | 0.01%
0.02% | 160,875,442 | $28.78 | | | 126 | XDC Network (XDC) | £ 0.03
$0.04 | 1.93%
7.69% | 0.000000617742 | £ 7,529,091
£ 443,359,848 | 0.01%
0.02% | 13,910,806,455
37,910,806,455 | $28.07
$76.50 | | | 127 133 | 2024-04-19
124 | 2024-04-20 | +9
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
+6 | Ocean Protocol (OCEAN) | £ 0.77
$0.96 | -8.08%
13.61% | 0.0000148726 | £ 43,536,253
£ 436,135,975 | 0.03%
0.02% | 568,381,103
1,408,900,141 | $27.61
$68.45 | | | 128 125 | 2024-04-19
126 | 2024-04-20 | -1
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
128 | 2024-04-25 | +1
-3 | Radix (XRD) | £ 0.04
$0.05 | -5.92%
-0.90% | 0.000000800215 | £ 1,444,301
£ 430,654,981 | 0.00%
0.02% | 10,431,007,393
12,831,007,393 | $27.27
$33.54 | | | 129 116 | 2024-04-19
120 | 2024-04-20 | -4
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
129 | 2024-04-25 | +1
-13 | Dymension (DYM) | £ 2.91
$3.63 | -8.44%
0.33% | 0.0000563785 | £ 14,383,302
£ 424,681,072 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $26.89
$187.22 | | | 130 137 | 2024-04-19
162 | 2024-04-20 | -25
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
130 | 2024-04-25 | -5
+7 | cat in a dogs world (MEW) | £ 0.00
$0.01 | -11.97%
14.80% | 0.0000000914645 | £ 130,620,597
£ 419,465,705 | 0.10%
0.02% | 88,888,888,888 | $26.56 | | | 131 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
131 | 2024-04-25 | +1
-1 | Curve DAO Token (CRV) | £ 0.35
$0.43 | -7.87%
0.94% | 0.00000675502 | £ 44,116,030
£ 415,777,386 | 0.03%
0.02% | 1,192,991,268
2,108,316,687 | $26.32
$46.52 | | | 132 122 | 2024-04-19
127 | 2024-04-20 | -5
129 | 2024-04-21 | -2
129 | 2024-04-22 |
134 | 2024-04-23 | -5
131 | 2024-04-24 | +3
132 | 2024-04-25 | -1
-10 | MANTRA (OM) | £ 0.52
$0.65 | -5.43%
-2.90% | 0.0000101429 | £ 23,609,394
£ 415,501,438 | 0.02%
0.02% | 793,991,274
888,888,888 | $26.31
$29.45 | | | 133 132 | 2024-04-19
136 | 2024-04-20 | -4
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
133 | 2024-04-25 |
-1 | TrueUSD (TUSD) | £ 0.80
$1.00 | -0.29%
0.11% | 0.0000155557 | £ 41,373,637
£ 409,072,969 | 0.03%
0.02% | 509,701,467 | $25.90 | | | 134 140 | 2024-04-19
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
134 | 2024-04-25 | +2
+6 | Ankr (ANKR) | £ 0.04
$0.05 | -7.37%
17.41% | 0.000000788208 | £ 40,130,234
£ 406,665,493 | 0.03%
0.02% | 10,000,000,000 | $25.75 | | | 135 | SKALE Network (SKL) | £ 0.08
$0.09 | -8.29%
3.10% | 0.00000146869 | £ 27,404,034
£ 404,569,976 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $25.62
$26.13 | | | 136 | 1inch (1INCH) | £ 0.34
$0.43 | -4.68%
10.04% | 0.00000663496 | £ 31,659,322
£ 396,310,295 | 0.02%
0.02% | 1,157,712,321
1,500,000,000 | $25.09
$32.51 | | | 137 128 | 2024-04-19
134 | 2024-04-20 | -6
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
137 | 2024-04-25 |
-9 | MX Token (MX) | £ 4.00
$4.99 | 1.39%
-6.58% | 0.0000776167 | £ 22,322,403
£ 393,920,986 | 0.02%
0.02% | 98,368,834
426,493,834 | $24.94
$108.14 | | | 138 167 | 2024-04-19
163 | 2024-04-20 | +4
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
138 | 2024-04-25 | +1
+29 | Galxe (GAL) | £ 3.67
$4.58 | 1.19%
30.33% | 0.0000711586 | £ 55,363,591
£ 386,612,484 | 0.04%
0.02% | 105,305,665
200,000,000 | $24.48
$46.49 | | | 139 138 | 2024-04-19
137 | 2024-04-20 | +1
135 | 2024-04-21 | +2
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
139 | 2024-04-25 | -1
-1 | DeXe (DEXE) | £ 10.54
$13.13 | -6.92%
7.58% | 0.000204193 | £ 3,104,660
£ 384,530,663 | 0.00%
0.02% | 36,500,047
96,504,599 | $24.35
$64.37 | | | 140 134 | 2024-04-19
132 | 2024-04-20 | +2
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
140 | 2024-04-25 |
-6 | SuperFarm (SUPER) | £ 0.79
$0.98 | -8.29%
4.42% | 0.0000152632 | £ 8,691,841
£ 384,117,179 | 0.01%
0.02% | 487,776,093
999,998,077 | $24.32
$49.86 | | | 141 144 | 2024-04-19
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
141 | 2024-04-25 |
+3 | APENFT (NFT) | £ 0.00
$0.00 | -0.26%
6.11% | 0.00000000000744603 | £ 19,164,094
£ 380,366,936 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.08
$24.32 | | | 142 | Green Metaverse Token (GMT) | £ 0.19
$0.24 | -9.01%
3.96% | 0.00000375533 | £ 45,698,424
£ 374,567,195 | 0.04%
0.02% | 1,933,238,285
5,368,959,044 | $23.72
$65.86 | | | 143 145 | 2024-04-19
143 | 2024-04-20 | +2
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
143 | 2024-04-25 | +1
+2 | Compound (COMP) | £ 45.20
$56.35 | -6.48%
6.52% | 0.000876072 | £ 26,421,076
£ 366,640,803 | 0.02%
0.02% | 8,111,557
10,000,000 | $23.21
$28.62 | | | 144 141 | 2024-04-19
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
144 | 2024-04-25 | +1
-3 | Enjin Coin (ENJ) | £ 0.27
$0.33 | -6.94%
2.66% | 0.00000514317 | £ 18,468,548
£ 366,148,447 | 0.01%
0.02% | 1,379,841,766
1,800,348,487 | $23.18
$30.25 | | | 145 159 | 2024-04-19
149 | 2024-04-20 | +10
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
145 | 2024-04-25 | +7
+14 | Livepeer (LPT) | £ 11.42
$14.23 | -8.19%
20.77% | 0.000221281 | £ 21,107,229
£ 364,558,394 | 0.02%
0.02% | 31,932,047 | $23.08 | | | 146 161 | 2024-04-19
155 | 2024-04-20 | +6
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
146 | 2024-04-25 | -3
+15 | FTX Token (FTT) | £ 1.10
$1.38 | -9.75%
10.50% | 0.000021398 | £ 10,576,518
£ 363,100,572 | 0.01%
0.02% | 328,895,104 | $22.99 | | | 147 151 | 2024-04-19
142 | 2024-04-20 | +9
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
147 | 2024-04-25 | -1
+4 | Ethereum Name Service (ENS) | £ 11.62
$14.49 | -9.06%
7.97% | 0.000225214 | £ 24,708,334
£ 362,299,019 | 0.02%
0.02% | 31,179,978
100,000,000 | $22.94
$73.57 | | | 148 143 | 2024-04-19
138 | 2024-04-20 | +5
137 | 2024-04-21 | +1
137 | 2024-04-22 |
143 | 2024-04-23 | -6
147 | 2024-04-24 | -4
148 | 2024-04-25 | -1
-5 | Manta Network (MANTA) | £ 1.44
$1.80 | -10.88%
-1.12% | 0.0000279434 | £ 44,495,560
£ 361,867,025 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $22.91
$91.28 | | | 149 139 | 2024-04-19
146 | 2024-04-20 | -7
145 | 2024-04-21 | +1
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
149 | 2024-04-25 | +1
-10 | Trust Wallet Token (TWT) | £ 0.87
$1.08 | -6.33%
4.89% | 0.0000167683 | £ 11,096,603
£ 360,459,561 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.82
$54.76 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |