CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: £ 750,164,090,554 ||| 24h vol: £ 220,009,005,552 ||| crypto assets: 1135

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 Lisk (LSK)£ 0.96
$1.30
-2.85189%
0.207946%
 0.0000359872£ 6,347,487 
£ 121,596,142 
0.00%
0.02%
 126,964,472 
142,949,710 
$8.88
$10.00
102 Matic Network (MATIC)£ 0.02
$0.03
2.35838%
8.30808%
 0.000000929932£ 37,914,715 
£ 120,380,903 
0.02%
0.02%
 4,864,264,338 
10,000,000,000 
$8.79
$18.08
103 Decentraland (MANA)£ 0.08
$0.11
-1.08537%
-7.15949%
 0.0000029988£ 33,457,625 
£ 119,236,102 
0.02%
0.02%
 1,494,072,768 
2,194,942,027 
$8.71
$12.80
104 Gnosis (GNO)£ 77.95
$105.92
-4.96565%
-1.71596%
 0.00292906£ 158,922 
£ 117,283,034 
0.00%
0.02%
 1,504,589 
10,000,000 
$8.57
$56.94
105 Enjin Coin (ENJ)£ 0.14
$0.19
4.55579%
-5.3517%
 0.00000525445£ 23,292,117 
£ 115,102,538 
0.01%
0.02%
 823,130,411 
1,000,000,000 
$8.41
$10.21
106 Arweave (AR)£ 3.22
$4.37
0.877002%
53.2781%
 0.000120817£ 5,404,386 
£ 107,372,808 
0.00%
0.01%
 33,394,701 
63,190,435 
$7.84
$14.84
107 Bitcoin Diamond (BCD)£ 0.55
$0.75
-7.02038%
40.1377%
 0.0000208343£ 5,051,451 
£ 103,402,273 
0.00%
0.01%
 186,492,898 
189,492,898 
$7.55
$7.68
108 RSK Infrastructure Framework (RIF)£ 0.15
$0.20
-19.3345%
14.9109%
 0.00000560987£ 5,734,366 
£ 102,796,811 
0.00%
0.01%
 688,553,344 
1,000,000,000 
$7.51
$10.91
109 Theta Fuel (TFUEL)£ 0.02
$0.03
-5.66649%
4.30285%
 0.000000747402£ 7,279,323 
£ 98,708,746 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$7.21
$7.26
110 Aragon (ANT)£ 2.49
$3.38
4.21704%
4.61208%
 0.0000934516£ 33,393,542 
£ 98,508,900 
0.02%
0.01%
 39,609,523 
39,609,524 
$7.20
$7.20
111 Ravencoin (RVN)£ 0.01
$0.02
2.23962%
4.14548%
 0.000000463294£ 11,743,847 
£ 97,652,976 
0.01%
0.01%
 7,920,265,000 $7.13
112 MaidSafeCoin (MAID)£ 0.21
$0.29
-7.44179%
-19.579%
 0.00000794437£ 618,362 
£ 95,679,199 
0.00%
0.01%
 452,552,412 $6.99
113 ZB Token (ZB)£ 0.20
$0.27
-1.61834%
-1.84659%
 0.00000756438£ 9,860,119 
£ 93,264,055 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$6.81
$30.88
114 Nervos Network (CKB)£ 0.00
$0.01
18.8714%
16.7814%
 0.000000146827£ 7,443,786 
£ 92,113,655 
0.00%
0.01%
 23,573,815,810 
30,551,001,732 
$6.73
$8.72
115 Numeraire (NMR)£ 19.99
$27.16
-3.00306%
2.62893%
 0.000751134£ 6,988,814 
£ 89,266,659 
0.00%
0.01%
 4,465,630 
10,974,158 
$6.52
$16.02
116 Balancer (BAL)£ 12.70
$17.26
-0.457144%
-1.07681%
 0.000477179£ 96,267,513 
£ 88,179,851 
0.04%
0.01%
 6,943,831 
35,725,000 
$6.44
$33.14
117 Holo (HOT)£ 0.00
$0.00
-4.33898%
-19.3334%
 0.0000000197975£ 11,606,706 
£ 88,219,390 
0.01%
0.01%
 167,441,988,659 
177,619,433,541 
$6.44
$6.84
118 Helium (HNT)£ 1.22
$1.66
14.0621%
16.5318%
 0.0000459812£ 2,432,587 
£ 80,807,670 
0.00%
0.01%
 66,036,401 
223,000,000 
$5.90
$19.93
119 Chiliz (CHZ)£ 0.01
$0.02
2.41663%
2.97474%
 0.000000550529£ 35,872,526 
£ 79,549,824 
0.02%
0.01%
 5,429,628,749 
8,888,888,888 
$5.81
$9.51
120 CyberVein (CVT)£ 0.07
$0.10
-3.79222%
-12.9114%
 0.00000278842£ 4,045,848 
£ 78,689,949 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$5.75
$11.64
121 Orchid (OXT)£ 0.21
$0.29
7.771%
6.08907%
 0.00000788666£ 12,744,617 
£ 77,150,635 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$5.64
$15.33
122 MonaCoin (MONA)£ 1.16
$1.58
0.849822%
-2.20894%
 0.000043742£ 11,633,730 
£ 76,515,421 
0.01%
0.01%
 65,729,675 $5.59
123 NOIA Network (NOIA)£ 0.18
$0.24
-2.49152%
61.1491%
 0.0000124994£ 2,838,033 
£ 57,637,746 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$4.18
$13.02
123 Kava (KAVA)£ 1.61
$2.19
26.6458%
37.0205%
 0.0000606209£ 78,705,746 
£ 75,624,842 
0.04%
0.01%
 46,876,230 
114,878,466 
$5.52
$13.54
124 Bytom (BTM)£ 0.05
$0.07
17.0211%
17.32%
 0.0000019959£ 44,249,015 
£ 74,454,065 
0.02%
0.01%
 1,401,718,094 
1,649,003,025 
$5.44
$6.40
125 Civic (CVC)£ 0.11
$0.15
-5.66836%
-5.25131%
 0.00000414404£ 35,563,396 
£ 73,890,436 
0.02%
0.01%
 670,000,000 
1,000,000,000 
$5.40
$8.06
126 PAX Gold (PAXG)£ 1,356.64
$1,843.47
-1.56068%
-2.10561%
 0.0509772£ 4,397,151 
£ 73,978,584 
0.00%
0.01%
 54,531 $5.40
127 UTRUST (UTK)£ 0.16
$0.22
13.7711%
13.7459%
 0.00000608403£ 4,860,674 
£ 72,860,674 
0.00%
0.01%
 450,000,000 
500,000,000 
$5.32
$5.91
128 TomoChain (TOMO)£ 0.95
$1.29
-4.43864%
8.64378%
 0.0000356338£ 11,240,639 
£ 72,674,737 
0.01%
0.01%
 76,635,900 
100,000,000 
$5.31
$6.93
129 KuCoin Shares (KCS)£ 0.86
$1.16
-1.58797%
18.0283%
 0.0000295309£ 5,807,434 
£ 68,577,656 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.01
$10.64
129 1inch (1INCH)£ 0.99
$1.34
-1.29423%
17.7739%
 0.0000371107£ 88,437,051 
£ 71,270,503 
0.04%
0.01%
 72,164,169 
1,500,000,000 
$5.21
$108.22
130 FunFair (FUN)£ 0.01
$0.01
10.9228%
29.6871%
 0.000000399042£ 2,378,768 
£ 69,546,399 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$5.08
$8.53
131 KuCoin Token (KCS)£ 0.86
$1.17
-0.385207%
11.0089%
 0.000032239£ 6,744,931 
£ 68,739,081 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.02
$10.66
132 Injective Protocol (INJ)£ 4.49
$6.10
-4.99138%
34.0976%
 0.000168638£ 24,816,229 
£ 67,871,921 
0.01%
0.01%
 15,123,242 
100,000,000 
$4.96
$32.78
133 Pundi X (PSX)£ 0.00
$0.00
0.876912%
-11.5042%
 0.0000000109723£ 14,951,513 
£ 68,502,510 
0.01%
0.01%
 234,596,541,115 
258,498,693,019 
$5.00
$5.51
134 Unibright (UBT)£ 0.43
$0.59
0.700404%
-7.40429%
 0.0000162305£ 1,550,900 
£ 64,272,175 
0.00%
0.01%
 148,799,999 
150,000,000 
$4.70
$4.73
135 IoTeX (IOTX)£ 0.01
$0.01
23.2051%
27.4521%
 0.00000024947£ 7,018,896 
£ 64,029,253 
0.00%
0.01%
 9,644,304,442 $4.68
136 iExec RLC (RLC)£ 0.79
$1.07
0.549095%
-6.3468%
 0.0000296628£ 4,134,451 
£ 63,208,591 
0.00%
0.01%
 80,070,793 
86,999,785 
$4.62
$5.02
137 Serum (SRM)£ 1.25
$1.70
1.43314%
10.7905%
 0.000047146£ 115,435,371 
£ 62,734,149 
0.05%
0.01%
 50,000,000 
161,000,001 
$4.58
$14.76
138 Ardor (ARDR)£ 0.06
$0.08
-1.85799%
-1.27739%
 0.00000218428£ 4,547,481 
£ 58,071,541 
0.00%
0.01%
 998,999,495 $4.24
139 Storj (STORJ)£ 0.26
$0.36
-5.03227%
-1.84115%
 0.00000984362£ 23,690,575 
£ 57,466,317 
0.01%
0.01%
 219,366,128 
424,999,998 
$4.20
$8.13
140 Swipe (SXP)£ 0.68
$0.93
4.43948%
-10.9557%
 0.0000257019£ 100,831,618 
£ 57,412,671 
0.05%
0.01%
 83,936,975 
289,612,084 
$4.19
$14.47
141 Alpha Finance Lab (ALPHA)£ 0.33
$0.44
-0.461993%
15.577%
 0.000012221£ 44,881,805 
£ 56,635,168 
0.02%
0.01%
 174,136,442 
1,000,000,000 
$4.14
$23.76
142 Golem (GNT)£ 0.09
$0.12
0.465583%
-0.218739%
 0.00000330097£ 902,592 
£ 56,250,296 
0.00%
0.01%
 640,315,330 
1,000,000,000 
$4.11
$6.42
143 Kleros (PNK)£ 0.09
$0.13
-7.25303%
-5.81612%
 0.00000348285£ 1,762,461 
£ 55,549,908 
0.00%
0.01%
 599,320,283 
764,626,704 
$4.06
$5.18
144 Kin (KIN)£ 0.00
$0.00
-0.038846%
-25.102%
 0.0000000013592£ 612,229 
£ 54,913,333 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$4.01
$26.42
145 BitShares (BTS)£ 0.02
$0.02
-0.34525%
-10.9047%
 0.000000688891£ 5,220,106 
£ 54,905,146 
0.00%
0.01%
 2,994,840,000 $4.01
146 Velas (VLX)£ 0.03
$0.04
-1.998%
9.36113%
 0.000000972281£ 964,971 
£ 54,500,466 
0.00%
0.01%
 2,106,296,362 $3.98
147 Oasis Network (ROSE)£ 0.04
$0.05
10.0245%
11.2118%
 0.00000136222£ 5,319,837 
£ 54,378,399 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$3.97
$26.48
148 Komodo (KMD)£ 0.42
$0.57
-1.43881%
-0.424004%
 0.0000158629£ 2,641,512 
£ 52,222,142 
0.00%
0.01%
 123,703,936 $3.81