CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: £ 1,746,151,244,886 ||| 24h vol: £ 399,329,533,260 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 WazirX (WRX)£ 2.81
$3.89
4.48675%
14.5711%
 0.0000632148£ 117,446,555 
£ 742,146,070 
0.03%
0.04%
 263,763,596 
985,546,668 
$54.97
$205.40
100 Voyager Token (ETHOS)£ 3.29
$4.55
-6.82825%
7.25757%
 0.0000740641£ 9,648,873 
£ 731,598,959 
0.00%
0.04%
 222,295,208 $54.19
100 BitMax Token (BTMX)£ 0.97
$1.34
5.04963%
7.49164%
 0.0000218049£ 5,331,742 
£ 728,149,478 
0.00%
0.04%
 749,317,256 $53.93
102 1inch (1INCH)£ 4.47
$6.18
3.98531%
4.6456%
 0.0000991077£ 110,606,438 
£ 700,035,108 
0.03%
0.04%
 156,671,623 
1,500,000,000 
$51.85
$496.44
104 Celo (CELO)£ 3.25
$4.49
2.94949%
1.48889%
 0.0000719931£ 14,831,704 
£ 664,588,254 
0.00%
0.04%
 204,757,368 
1,000,000,000 
$49.23
$240.41
105 Status (SNT)£ 0.19
$0.26
1.80799%
46.0803%
 0.00000416829£ 55,520,703 
£ 652,183,994 
0.01%
0.04%
 3,470,483,788 
6,804,870,174 
$48.31
$94.72
106 Conflux Network (CFX)£ 0.78
$1.08
-2.19543%
-15.8342%
 0.0000172917£ 11,058,922 
£ 641,320,753 
0.00%
0.04%
 822,650,423 $47.50
107 Paxos Standard (PAX)£ 0.72
$1.00
-0.193956%
-0.168599%
 0.0000160267£ 73,970,955 
£ 635,004,811 
0.02%
0.04%
 878,839,538 $47.04
108 Lisk (LSK)£ 4.97
$6.88
3.33131%
-2.84853%
 0.000110266£ 57,439,991 
£ 635,358,498 
0.01%
0.04%
 127,806,838 
143,737,106 
$47.06
$52.93
109 Arweave (AR)£ 18.74
$25.94
-8.49367%
-11.3711%
 0.000415763£ 11,445,249 
£ 625,958,430 
0.00%
0.04%
 33,394,701 
63,190,435 
$46.37
$87.73
110 VeThor Token (VTHO)£ 0.02
$0.02
24.4282%
54.0205%
 0.000000399531£ 301,480,501 
£ 619,275,026 
0.08%
0.04%
 34,380,419,819 $45.87
111 Bitcoin Standard Hashrate Token (BTCST)£ 56.65
$78.41
-6.27287%
40.935%
 0.00125665£ 70,880,760 
£ 601,132,663 
0.02%
0.03%
 10,610,486 
15,000,000 
$44.53
$62.95
112 Loopring (LRC)£ 0.49
$0.68
4.575%
19.0086%
 0.0000108404£ 65,882,237 
£ 597,611,919 
0.02%
0.03%
 1,222,785,255 
1,373,873,440 
$44.27
$49.74
113 Nervos Network (CKB)£ 0.02
$0.03
12.7181%
8.41858%
 0.000000532975£ 53,705,707 
£ 593,837,732 
0.01%
0.03%
 24,713,765,387 
31,726,052,540 
$43.99
$56.47
114 Venus (XVS)£ 61.68
$85.37
-2.21975%
33.6245%
 0.00136814£ 77,628,740 
£ 583,215,887 
0.02%
0.03%
 9,455,306 
30,000,000 
$43.20
$137.06
115 renBTC (RENBTC)£ 44,884.59
$62,120.30
0.787241%
2.67402%
 0.995578£ 5,249,060 
£ 564,929,329 
0.00%
0.03%
 12,586 $41.84
116 Ocean Protocol (OCEAN)£ 1.26
$1.75
2.86595%
-5.00148%
 0.0000280341£ 46,117,580 
£ 538,449,948 
0.01%
0.03%
 426,026,837 
613,099,141 
$39.88
$57.40
117 Storj (STORJ)£ 1.85
$2.57
11.4094%
4.79623%
 0.0000411146£ 153,643,968 
£ 532,262,638 
0.04%
0.03%
 287,149,025 
424,999,998 
$39.43
$58.35
118 Kyber Network (KNC)£ 2.59
$3.58
5.33922%
7.42425%
 0.000057424£ 83,176,674 
£ 530,841,724 
0.02%
0.03%
 205,045,092 
210,252,944 
$39.32
$40.32
119 Livepeer (LPT)£ 24.81
$34.33
6.57746%
7.93618%
 0.00055024£ 60,571,038 
£ 525,031,779 
0.02%
0.03%
 21,164,655 
22,859,012 
$38.89
$42.00
120 HUSD (HUSD)£ 0.72
$1.00
-0.226611%
-0.195092%
 0.0000160258£ 890,230,678 
£ 506,696,279 
0.22%
0.03%
 701,305,405 $37.53
121 Mdex (MDX)£ 2.62
$3.62
0.497077%
-13.5695%
 0.0000580781£ 246,806,797 
£ 500,912,869 
0.06%
0.03%
 191,305,710 
1,000,000,000 
$37.10
$193.95
122 Origin Protocol (OGN)£ 1.70
$2.35
1.01008%
-13.9576%
 0.0000376979£ 122,275,146 
£ 480,767,604 
0.03%
0.03%
 282,875,718 
1,000,000,000 
$35.61
$125.89
123 ZKSwap (ZKS)£ 2.33
$3.22
1.58629%
-10.7485%
 0.0000516223£ 37,957,631 
£ 459,509,589 
0.01%
0.03%
 197,440,000 
1,000,000,000 
$34.04
$172.39
124 Energy Web Token (EWT)£ 14.57
$20.16
9.4703%
16.2308%
 0.0003231£ 8,572,913 
£ 437,903,453 
0.00%
0.03%
 30,062,138 
48,638,535 
$32.44
$52.48
125 Bitcoin Diamond (BCD)£ 2.38
$3.29
6.15111%
7.99513%
 0.0000526809£ 27,153,624 
£ 442,932,709 
0.01%
0.03%
 186,492,898 
189,492,898 
$32.81
$33.34
126 Crypto.com (MCO)£ 26.73
$37.00
89.1031%
153.834%
 0.000592936£ 22,779,756 
£ 422,199,425 
0.01%
0.02%
 15,793,831 
31,587,682 
$31.27
$62.55
127 Augur (REP)£ 37.72
$52.20
0.375683%
-1.36765%
 0.000836661£ 41,732,565 
£ 414,919,911 
0.01%
0.02%
 11,000,000 $30.73
128 StormX (STMX)£ 0.05
$0.07
8.54463%
-5.47335%
 0.00000107737£ 81,425,503 
£ 408,605,918 
0.02%
0.02%
 8,412,333,047 
10,000,000,000 
$30.27
$35.98
129 Golem (GNT)£ 0.39
$0.55
2.11302%
-5.91505%
 0.0000087546£ 7,143,850 
£ 394,691,878 
0.00%
0.02%
 1,000,000,000 $29.24
129 FunFair (FUN)£ 0.04
$0.05
1.70028%
28.3289%
 0.000000864719£ 73,297,895 
£ 380,025,422 
0.02%
0.02%
 10,298,879,189 
10,999,873,621 
$28.11
$30.03
130 DODO (DODO)£ 3.55
$4.92
2.29662%
18.4062%
 0.0000788337£ 57,626,210 
£ 392,916,435 
0.01%
0.02%
 110,551,965 
1,000,000,000 
$29.10
$263.26
131 MaidSafeCoin (MAID)£ 0.85
$1.18
0.596486%
1.79267%
 0.0000188966£ 1,432,959 
£ 385,543,906 
0.00%
0.02%
 452,552,412 $28.56
132 Quant (QNT)£ 30.75
$42.56
4.75424%
5.44372%
 0.000682092£ 5,964,501 
£ 371,253,488 
0.00%
0.02%
 12,072,738 
14,612,493 
$27.50
$33.28
133 WINk (WIN)£ 0.00
$0.00
1.06897%
0.807812%
 0.0000000256245£ 587,270,955 
£ 362,296,723 
0.15%
0.02%
 313,607,571,387 
994,855,928,116 
$26.84
$85.13
134 SKALE Network (SKL)£ 0.55
$0.76
7.9589%
11.0237%
 0.0000121382£ 91,276,903 
£ 361,404,132 
0.02%
0.02%
 660,416,667 
4,072,194,681 
$26.77
$165.06
135 IoTeX (IOTX)£ 0.04
$0.05
4.83291%
-1.273%
 0.000000828842£ 43,546,029 
£ 360,383,372 
0.01%
0.02%
 9,644,304,442 $26.69
136 Reef (REEF)£ 0.03
$0.04
6.08822%
11.2977%
 0.000000703168£ 109,365,366 
£ 357,241,981 
0.03%
0.02%
 11,268,898,338 
15,934,019,762 
$26.46
$37.42
137 BitShares (BTS)£ 0.12
$0.17
23.1083%
29.6606%
 0.00000264657£ 102,760,637 
£ 357,342,971 
0.03%
0.02%
 2,994,880,000 $26.47
138 NKN (NKN)£ 0.61
$0.84
7.09874%
-24.0804%
 0.000013442£ 115,713,750 
£ 353,712,872 
0.03%
0.02%
 583,666,666 
700,000,000 
$26.20
$31.42
139 Fetch (FET)£ 0.47
$0.65
4.1574%
-4.95214%
 0.0000103636£ 31,834,831 
£ 348,609,891 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$25.82
$39.85
140 The Sandbox (SAND)£ 0.49
$0.68
-0.263324%
-1.43407%
 0.0000108694£ 71,388,864 
£ 336,566,916 
0.02%
0.02%
 686,821,749 
3,000,000,000 
$24.93
$108.89
141 Balancer (BAL)£ 47.59
$65.86
3.19282%
23.1832%
 0.00105548£ 88,504,407 
£ 330,422,339 
0.02%
0.02%
 6,943,831 
35,725,000 
$24.47
$125.92
142 Steem (STEEM)£ 0.89
$1.23
1.46504%
-4.96049%
 0.0000197406£ 9,403,269 
£ 329,347,583 
0.00%
0.02%
 370,059,146 
387,033,240 
$24.40
$25.51
143 Band Protocol (BAND)£ 16.05
$22.22
6.51694%
29.6139%
 0.000356083£ 243,544,443 
£ 329,003,650 
0.06%
0.02%
 20,494,033 
100,000,000 
$24.37
$118.91
144 Ardor (ARDR)£ 0.33
$0.45
-0.231868%
-36.6171%
 0.00000723002£ 10,246,597 
£ 325,631,910 
0.00%
0.02%
 998,999,495 $24.12
145 FUNToken (FUN)£ 0.03
$0.04
1.55753%
-4.787%
 0.000000702243£ 17,970,957 
£ 326,061,307 
0.00%
0.02%
 10,298,879,189 
10,999,873,621 
$24.15
$25.80
146 Civic (CVC)£ 0.48
$0.66
-1.80576%
10.7873%
 0.0000106293£ 52,260,497 
£ 321,070,766 
0.01%
0.02%
 670,000,000 
1,000,000,000 
$23.78
$35.50
147 Alpha Finance Lab (ALPHA)£ 1.26
$1.74
9.48146%
4.76655%
 0.0000278843£ 84,133,520 
£ 314,475,574 
0.02%
0.02%
 250,153,035 
1,000,000,000 
$23.29
$93.12
148 Kin (KIN)£ 0.00
$0.00
6.56568%
-25.0417%
 0.00000000459308£ 3,701,062 
£ 314,362,514 
0.00%
0.02%
 1,518,114,145,968 
10,000,000,000,000 
$23.29
$153.38