CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,056,706,591 ||| 24h vol: £ 76,106,395,594 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
60 Sui (SUI)£ 0.96
$1.22		0.43%
-11.01%		 0.0000193975£ 105,537,283 
£ 1,250,146,445 		0.14%
0.06% 		 1,295,901,469 
10,000,000,000 		$80.23
$619.11
SUI Sui =
GBP

SUI/AUD - A$ 1.87
SUI/BGN - 2.23 лв.
SUI/BRL - R$ 6.24
SUI/CAD - C$ 1.67
SUI/CHF - Fr. 1.10
SUI/CNY - CN¥ 8.83
SUI/CZK - Kč 28.64
SUI/DKK - kr. 8.50
SUI/EUR - € 1.14
SUI/GBP - £ 0.96
SUI/HKD - HK$ 9.54
SUI/HRK - kn 8.63
SUI/HUF - Ft 448.10
SUI/IDR - Rp 19,800
SUI/ILS - ₪ 4.67
SUI/INR - ₹ 101.68
SUI/JPY - ¥ 192.74
SUI/KRW - ₩ 1,680.07
SUI/MXN - Mex$ 20.92
SUI/MYR - RM 5.81
SUI/NOK - kr 13.46
SUI/NZD - NZ$ 2.05
SUI/PHP - ₱ 70.27
SUI/PLN - zł 4.92
SUI/RON - lei 5.68
SUI/RUB - ₽ 112.50
SUI/SEK - kr 13.28
SUI/SGD - S$ 1.66
SUI/THB - ฿ 45.13
SUI/TRY - ₺ 39.63
SUI/USD - $ 1.22
SUI/ZAR - R 22.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
60
2024-04-28		£ 0.96£ 0.99£ 0.96£ 0.960.43%
-11.01%		 0.0000193975£ 105,537,283 
£ 1,250,146,445 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		£ 0.94£ 0.98£ 0.90£ 0.973.42%
-15.06%		 0.0000191199£ 158,494,394 
£ 1,259,798,193 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		£ 0.98£ 0.98£ 0.93£ 0.94-4.10%
-12.24%		 0.000018402£ 144,548,490 
£ 1,216,870,692 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		£ 1.00£ 1.01£ 0.96£ 0.98-2.05%
-2.28%		 0.0000189918£ 157,233,769 
£ 1,273,036,500 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		£ 1.07£ 1.08£ 1.00£ 1.00-5.60%
-0.50%		 0.0000194483£ 187,825,366 
£ 1,300,555,739 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		£ 1.13£ 1.15£ 1.06£ 1.07-4.92%
8.02%		 0.0000199353£ 150,768,638 
£ 1,388,758,466 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		£ 1.11£ 1.16£ 1.10£ 1.121.63%
18.91%		 0.000020824£ 180,532,751 
£ 1,456,828,825 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		£ 1.16£ 1.17£ 1.09£ 1.11-4.17%
14.33%		 0.0000210888£ 140,627,943 
£ 1,435,043,628 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		£ 1.08£ 1.16£ 1.06£ 1.166.85%
33.56%		 0.0000220219£ 166,858,347 
£ 1,497,419,012 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		£ 1.01£ 1.12£ 0.93£ 1.086.76%
7.65%		 0.0000209114£ 294,147,482 
£ 1,398,810,571 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		£ 1.01£ 1.03£ 0.97£ 1.01-0.26%
-15.96%		 0.0000197506£ 237,068,829 
£ 1,302,618,117 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		£ 0.98£ 1.09£ 0.95£ 1.012.78%
-17.11%		 0.0000205375£ 325,121,231 
£ 1,312,434,542 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		£ 0.94£ 0.99£ 0.90£ 0.995.00%
-22.36%		 0.0000192467£ 254,030,648 
£ 1,279,723,262 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		£ 0.96£ 1.04£ 0.90£ 0.94-2.46%
-31.73%		 0.0000184057£ 297,604,629 
£ 1,215,318,733 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		£ 0.86£ 0.97£ 0.83£ 0.9611.72%
-26.97%		 0.0000182119£ 336,917,964 
£ 1,246,298,304 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		£ 1.00£ 1.00£ 0.76£ 0.86-13.93%
-34.22%		 0.0000166401£ 437,021,399 
£ 1,113,210,329 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		£ 1.19£ 1.21£ 0.89£ 0.99-16.66%
-22.91%		 0.0000184823£ 376,230,460 
£ 1,282,629,203 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		£ 1.21£ 1.24£ 1.18£ 1.19-1.86%
-11.37%		 0.000021272£ 181,962,560 
£ 1,540,558,743 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		£ 1.24£ 1.25£ 1.17£ 1.20-3.83%
-9.14%		 0.000021551£ 235,742,342 
£ 1,553,482,385 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		£ 1.35£ 1.35£ 1.24£ 1.25-7.67%
-8.99%		 0.0000228439£ 200,771,192 
£ 1,618,180,250 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		£ 1.30£ 1.36£ 1.28£ 1.354.35%
-11.71%		 0.0000238918£ 174,246,517 
£ 1,755,258,235 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		£ 1.29£ 1.32£ 1.28£ 1.300.83%
-14.39%		 0.0000236379£ 137,821,378 
£ 1,682,071,650 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		£ 1.27£ 1.30£ 1.27£ 1.290.91%
-13.50%		 0.000023586£ 107,650,560 
£ 1,668,248,967 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		£ 1.33£ 1.33£ 1.23£ 1.28-4.22%
-15.46%		 0.0000237195£ 204,451,503 
£ 1,654,667,858 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		£ 1.32£ 1.38£ 1.32£ 1.330.58%
-16.76%		 0.0000245531£ 195,450,679 
£ 1,723,775,618 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		£ 1.38£ 1.40£ 1.31£ 1.33-3.65%
-19.70%		 0.0000253032£ 275,310,587 
£ 1,723,790,768 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		£ 1.54£ 1.59£ 1.38£ 1.38-10.43%
-7.81%		 0.0000265186£ 449,690,170 
£ 1,793,442,922 		0.22%
0.09%		  1,295,901,469 
52
2024-04-01		£ 1.52£ 1.60£ 1.46£ 1.531.17%
13.83%		 0.0000277926£ 554,110,817 
£ 1,989,085,953 		0.35%
0.09%		  1,295,901,469 
57
2024-03-31		£ 1.49£ 1.52£ 1.48£ 1.521.88%
13.89%		 0.0000268905£ 226,733,954 
£ 1,868,449,593 		0.23%
0.08%		  1,230,916,718 
56
2024-03-30		£ 1.50£ 1.55£ 1.49£ 1.49-1.28%
14.16%		 0.0000270052£ 198,068,730 
£ 1,835,163,800 		0.20%
0.08%		  1,230,916,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s