Top CryptoCurrencies 2024 Market cap: £ 2,055,371,155,461 ||| 24h vol: £ 127,586,759,804 ||| crypto assets: 695
ATOM/AUD - A$ 12.92 ATOM/BGN - 15.36 лв. ATOM/BRL - R$ 43.28 ATOM/CAD - C$ 11.51 ATOM/CHF - Fr. 7.69 ATOM/CNY - CN¥ 60.93 ATOM/CZK - Kč 198.25 ATOM/DKK - kr. 58.57
ATOM/EUR - € 7.85 ATOM/GBP - £ 6.74 ATOM/HKD - HK$ 65.83 ATOM/HRK - kn 59.53 ATOM/HUF - Ft 3,092.48 ATOM/IDR - Rp 136,345 ATOM/ILS - ₪ 31.77 ATOM/INR - ₹ 700.70
ATOM/JPY - ¥ 1,306.84 ATOM/KRW - ₩ 11,568.33 ATOM/MXN - Mex$ 143.49 ATOM/MYR - RM 40.22 ATOM/NOK - kr 92.32 ATOM/NZD - NZ$ 14.15 ATOM/PHP - ₱ 486.60 ATOM/PLN - zł 34.04
ATOM/RON - lei 39.07 ATOM/RUB - ₽ 783.36 ATOM/SEK - kr 91.39 ATOM/SGD - S$ 11.44 ATOM/THB - ฿ 312.52 ATOM/TRY - ₺ 273.93 ATOM/USD - $ 8.41 ATOM/ZAR - R 161.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 34 2024-04-25 | £ 6.73 | £ 6.81 | £ 6.60 | £ 6.74 | -1.11% 1.68% | 0.00012991 | £ 122,267,515 £ 2,636,537,829 | 0.10% 0.13% | 390,930,671 | 32 2024-04-24 | £ 6.99 | £ 7.12 | £ 6.69 | £ 6.74 | -3.56% 4.32% | 0.000130652 | £ 137,614,717 £ 2,635,679,154 | 0.10% 0.13% | 390,930,671 | 34 2024-04-23 | £ 7.22 | £ 7.36 | £ 7.03 | £ 7.05 | -2.38% 6.63% | 0.00013116 | £ 188,233,865 £ 2,756,347,915 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | £ 7.06 | £ 7.26 | £ 7.02 | £ 7.20 | 2.13% 9.76% | 0.000133446 | £ 147,140,011 £ 2,816,289,052 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | £ 7.01 | £ 7.12 | £ 6.89 | £ 7.06 | 0.82% 4.17% | 0.000134507 | £ 94,015,792 £ 2,761,115,403 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | £ 6.60 | £ 7.03 | £ 6.57 | £ 7.01 | 5.98% 6.74% | 0.000133506 | £ 88,143,690 £ 2,738,522,954 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | £ 6.62 | £ 6.74 | £ 6.18 | £ 6.60 | -0.44% -12.97% | 0.00012778 | £ 164,939,441 £ 2,578,497,986 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | £ 6.46 | £ 6.66 | £ 6.33 | £ 6.59 | 1.98% -23.63% | 0.000129413 | £ 121,835,699 £ 2,574,795,410 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | £ 6.57 | £ 6.65 | £ 6.32 | £ 6.47 | -1.42% -25.43% | 0.000131289 | £ 138,322,233 £ 2,530,954,709 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | £ 6.55 | £ 6.63 | £ 6.28 | £ 6.57 | 0.48% -24.64% | 0.00012813 | £ 221,651,111 £ 2,570,029,128 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | £ 6.71 | £ 7.01 | £ 6.35 | £ 6.52 | -3.07% -28.09% | 0.000128039 | £ 304,005,117 £ 2,550,403,771 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | £ 6.50 | £ 6.84 | £ 6.28 | £ 6.73 | 3.32% -24.33% | 0.000127489 | £ 381,239,442 £ 2,631,883,573 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | £ 7.54 | £ 7.54 | £ 5.89 | £ 6.52 | -13.60% -26.98% | 0.000126235 | £ 550,811,056 £ 2,547,583,694 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | £ 8.57 | £ 8.67 | £ 7.15 | £ 7.48 | -12.62% -13.95% | 0.000139727 | £ 299,514,269 £ 2,925,177,946 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | £ 8.60 | £ 8.72 | £ 8.46 | £ 8.57 | -0.42% -2.30% | 0.000153365 | £ 96,634,437 £ 3,350,616,024 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | £ 8.55 | £ 8.57 | £ 8.24 | £ 8.52 | -0.38% -0.56% | 0.000153129 | £ 134,744,265 £ 3,329,842,067 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | £ 8.93 | £ 8.94 | £ 8.54 | £ 8.56 | -4.12% -1.30% | 0.00015667 | £ 123,743,316 £ 3,347,886,186 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | £ 8.77 | £ 9.02 | £ 8.66 | £ 8.95 | 2.00% -3.11% | 0.000157791 | £ 121,263,110 £ 3,497,042,217 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | £ 8.80 | £ 8.89 | £ 8.67 | £ 8.77 | -0.31% -9.81% | 0.000159708 | £ 87,900,776 £ 3,428,379,275 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | £ 8.64 | £ 8.84 | £ 8.61 | £ 8.80 | 1.81% -9.38% | 0.000161173 | £ 74,571,450 £ 3,438,950,436 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | £ 8.72 | £ 8.74 | £ 8.45 | £ 8.65 | -0.79% -12.96% | 0.000160684 | £ 132,841,678 £ 3,381,478,342 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | £ 8.58 | £ 8.91 | £ 8.44 | £ 8.70 | 1.34% -10.55% | 0.000160588 | £ 139,609,905 £ 3,401,078,629 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | £ 8.73 | £ 8.93 | £ 8.49 | £ 8.64 | -1.13% -13.92% | 0.000164278 | £ 148,518,277 £ 3,376,107,357 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | £ 9.27 | £ 9.27 | £ 8.65 | £ 8.75 | -5.87% -10.05% | 0.000167718 | £ 198,256,035 £ 3,421,709,674 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | £ 9.74 | £ 9.80 | £ 9.04 | £ 9.24 | -5.06% -4.16% | 0.000167264 | £ 187,210,141 £ 3,611,221,713 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | £ 9.72 | £ 9.82 | £ 9.63 | £ 9.73 | 0.17% 5.75% | 0.000172454 | £ 92,120,998 £ 3,805,645,078 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | £ 9.90 | £ 10.15 | £ 9.70 | £ 9.72 | -2.21% 7.84% | 0.00017601 | £ 129,515,961 £ 3,798,696,638 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | £ 9.75 | £ 9.98 | £ 9.57 | £ 9.94 | 1.97% 10.38% | 0.000179478 | £ 211,117,851 £ 3,886,402,227 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | £ 10.01 | £ 10.01 | £ 9.66 | £ 9.74 | -2.47% 5.72% | 0.000174004 | £ 203,873,410 £ 3,808,110,540 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | £ 9.69 | £ 10.29 | £ 9.42 | £ 10.00 | 3.33% 7.45% | 0.000181668 | £ 328,492,647 £ 3,909,461,325 | 0.19% 0.18% | 390,930,671 |
|