CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Cosmos (ATOM)£ 19.44
$26.90
5.11696%
19.9424%
 0.000437252£ 668,769,414 
£ 4,094,993,273 
0.16%
0.23%
 210,690,440 
268,475,043 
$303.32
$386.51
ATOM Cosmos =
GBP

ATOM/AUD - A$ 34.78
ATOM/BGN - 43.91 лв.
ATOM/BRL - R$ 150.33
ATOM/CAD - C$ 33.64
ATOM/CHF - Fr. 24.75
ATOM/CNY - CN¥ 175.41
ATOM/CZK - 581.97
ATOM/DKK - kr. 166.94
ATOM/EUR - 22.45
ATOM/GBP - £ 19.44
ATOM/HKD - HK$ 209.04
ATOM/HRK - kn 169.91
ATOM/HUF - Ft 8,112.49
ATOM/IDR - Rp 390,766
ATOM/ILS - 88.20
ATOM/INR - 2,005.09
ATOM/JPY - ¥ 2,926.26
ATOM/KRW - 30,037.33
ATOM/MXN - Mex$ 535.92
ATOM/MYR - RM 110.99
ATOM/NOK - kr 225.18
ATOM/NZD - NZ$ 37.66
ATOM/PHP - 1,300.39
ATOM/PLN - 101.99
ATOM/RON - lei 110.58
ATOM/RUB - 2,033.84
ATOM/SEK - kr 227.57
ATOM/SGD - S$ 35.89
ATOM/THB - ฿ 839.13
ATOM/TRY - 217.13
ATOM/USD - $ 26.90
ATOM/ZAR - R 385.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-04-17
£ 18.55£ 19.78£ 18.55£ 19.445.11696%
19.9424%
 0.000437252£ 668,769,414 
£ 4,094,993,273 
0.16%
0.23%
 210,690,440 
32
2021-04-16
£ 20.31£ 20.31£ 17.62£ 18.51-6.25596%
21.1418%
 0.000415126£ 725,919,221 
£ 3,900,263,834 
0.16%
0.22%
 210,690,440 
28
2021-04-15
£ 20.23£ 20.52£ 18.98£ 20.247.42579%
35.7661%
 0.000441013£ 988,536,215 
£ 4,262,864,376 
0.37%
0.24%
 210,641,905 
28
2021-04-14
£ 17.43£ 19.56£ 16.90£ 19.5513.0963%
34.8365%
 0.000429313£ 1,127,795,353 
£ 4,117,337,132 
0.33%
0.24%
 210,641,905 
31
2021-04-13
£ 16.06£ 18.03£ 15.69£ 17.538.73051%
11.1509%
 0.000379391£ 706,838,660 
£ 3,691,862,606 
0.25%
0.21%
 210,641,905 
33
2021-04-12
£ 16.97£ 17.25£ 15.55£ 16.12-1.44133%
2.0705%
 0.000369578£ 601,975,124 
£ 3,396,139,895 
0.28%
0.21%
 210,641,905 
30
2021-04-11
£ 15.24£ 17.12£ 15.15£ 17.1211.2514%
9.01833%
 0.000389839£ 428,060,072 
£ 3,629,669,331 
0.21%
0.22%
 212,003,141 
33
2021-04-10
£ 15.66£ 16.51£ 15.04£ 15.36-0.069396%
1.6588%
 0.000352032£ 462,398,926 
£ 3,256,408,256 
0.20%
0.20%
 212,003,141 
32
2021-04-09
£ 15.01£ 15.69£ 15.00£ 15.594.0963%
5.75872%
 0.000366764£ 311,098,260 
£ 3,305,746,327 
0.18%
0.21%
 212,003,141 
34
2021-04-08
£ 14.31£ 15.01£ 14.28£ 14.952.73708%
4.52613%
 0.000351901£ 360,497,044 
£ 3,170,231,833 
0.17%
0.20%
 212,003,141 
34
2021-04-07
£ 15.90£ 16.06£ 13.90£ 14.34-9.26909%
2.14793%
 0.000350211£ 710,024,906 
£ 3,040,136,428 
0.22%
0.20%
 212,003,141 
31
2021-04-06
£ 15.58£ 16.74£ 15.29£ 15.770.533711%
10.031%
 0.000374032£ 726,980,368 
£ 3,342,414,985 
0.24%
0.21%
 212,003,141 
32
2021-04-05
£ 15.61£ 16.00£ 14.71£ 15.40-0.694036%
6.52299%
 0.000363589£ 524,514,002 
£ 3,265,389,195 
0.19%
0.21%
 212,003,141 
29
2021-04-04
£ 14.46£ 15.88£ 14.46£ 15.735.02936%
13.0806%
 0.000370275£ 489,004,700 
£ 3,335,237,631 
0.24%
0.22%
 212,003,141 
28
2021-04-03
£ 14.77£ 16.38£ 14.68£ 14.690.516068%
7.60002%
 0.000352336£ 818,143,517 
£ 3,113,314,761 
0.35%
0.21%
 212,003,141 
30
2021-04-02
£ 14.17£ 14.76£ 13.95£ 14.683.39423%
9.68445%
 0.000341816£ 350,271,138 
£ 3,111,902,739 
0.15%
0.20%
 212,003,141 
30
2021-04-01
£ 13.85£ 14.35£ 13.76£ 14.181.52377%
14.1309%
 0.000331861£ 395,250,584 
£ 3,006,398,187 
0.17%
0.20%
 212,003,141 
31
2021-03-31
£ 14.53£ 14.57£ 13.56£ 13.87-3.47891%
9.63407%
 0.000324231£ 440,472,534 
£ 2,940,630,645 
0.19%
0.20%
 212,003,141 
29
2021-03-30
£ 14.76£ 14.98£ 14.26£ 14.48-1.02099%
5.13904%
 0.000337518£ 350,230,721 
£ 3,069,322,587 
0.20%
0.22%
 212,003,141 
26
2021-03-29
£ 14.05£ 15.14£ 13.87£ 14.685.05571%
3.98273%
 0.00034984£ 455,083,077 
£ 3,112,531,981 
0.27%
0.23%
 212,003,141 
27
2021-03-28
£ 13.59£ 14.38£ 13.40£ 14.002.33377%
-6.6629%
 0.000344657£ 381,720,628 
£ 2,967,259,610 
0.25%
0.22%
 212,003,141 
27
2021-03-27
£ 13.71£ 13.93£ 13.11£ 13.561.11852%
-14.4467%
 0.000333576£ 327,054,130 
£ 2,875,117,578 
0.21%
0.22%
 212,003,141 
25
2021-03-26
£ 12.50£ 13.74£ 12.46£ 13.749.66777%
-15.8942%
 0.000343667£ 396,451,749 
£ 2,912,717,741 
0.23%
0.22%
 212,003,141 
26
2021-03-25
£ 12.62£ 13.10£ 12.24£ 12.52-1.1408%
-24.4127%
 0.00033263£ 516,323,779 
£ 2,653,631,938 
0.25%
0.22%
 212,003,141 
25
2021-03-24
£ 13.74£ 14.45£ 12.48£ 12.88-6.97066%
-16.3171%
 0.000333343£ 462,062,232 
£ 2,729,780,809 
0.22%
0.22%
 212,003,141 
25
2021-03-23
£ 13.94£ 14.44£ 13.68£ 13.72-2.86768%
-8.95081%
 0.000343925£ 369,333,085 
£ 2,909,741,778 
0.20%
0.22%
 212,003,141 
24
2021-03-22
£ 14.77£ 15.19£ 13.87£ 14.03-6.05642%
-3.42347%
 0.00035606£ 415,263,048 
£ 2,975,181,805 
0.23%
0.23%
 212,003,141 
23
2021-03-21
£ 15.04£ 15.39£ 14.49£ 14.85-5.94988%
8.36763%
 0.000357172£ 365,385,895 
£ 3,147,431,237 
0.22%
0.23%
 212,003,141 
22
2021-03-20
£ 16.03£ 16.43£ 15.23£ 15.23-6.33991%
9.50641%
 0.000361476£ 323,407,862 
£ 3,229,100,063 
0.19%
0.24%
 212,003,141 
22
2021-03-19
£ 16.04£ 16.69£ 15.58£ 16.11-1.77168%
21.6862%
 0.000382871£ 530,857,772 
£ 3,416,164,282 
0.31%
0.25%
 212,003,141