CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,955,392,335 ||| 24h vol: £ 157,099,310,514 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Cosmos (ATOM)£ 6.27
$8.58
4.8715%
1.948%
 0.000261661£ 452,738,288 
£ 1,312,806,926 
0.29%
0.18%
 209,292,496 
267,077,099 
$96.52
$123.17
ATOM Cosmos =
GBP

ATOM/AUD - A$ 11.12
ATOM/BGN - 13.78 лв.
ATOM/BRL - R$ 46.92
ATOM/CAD - C$ 10.93
ATOM/CHF - Fr. 7.60
ATOM/CNY - CN¥ 55.63
ATOM/CZK - 184.21
ATOM/DKK - kr. 52.45
ATOM/EUR - 7.05
ATOM/GBP - £ 6.27
ATOM/HKD - HK$ 66.53
ATOM/HRK - kn 53.36
ATOM/HUF - Ft 2,521.97
ATOM/IDR - Rp 120,328
ATOM/ILS - 28.09
ATOM/INR - 626.47
ATOM/JPY - ¥ 890.50
ATOM/KRW - 9,487.64
ATOM/MXN - Mex$ 171.40
ATOM/MYR - RM 34.70
ATOM/NOK - kr 72.80
ATOM/NZD - NZ$ 11.92
ATOM/PHP - 412.48
ATOM/PLN - 32.01
ATOM/RON - lei 34.37
ATOM/RUB - 645.91
ATOM/SEK - kr 71.70
ATOM/SGD - S$ 11.40
ATOM/THB - ฿ 257.44
ATOM/TRY - 63.63
ATOM/USD - $ 8.58
ATOM/ZAR - R 130.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-01-24
£ 6.03£ 6.41£ 6.03£ 6.274.8715%
1.948%
 0.000261661£ 452,738,288 
£ 1,312,806,926 
0.29%
0.18%
 209,292,496 
24
2021-01-23
£ 5.81£ 6.33£ 5.75£ 6.063.53093%
-6.94682%
 0.000258996£ 498,778,006 
£ 1,268,520,943 
0.32%
0.18%
 209,267,006 
25
2021-01-22
£ 5.23£ 6.14£ 4.91£ 5.8910.7854%
-2.20072%
 0.000244318£ 593,834,593 
£ 1,231,369,619 
0.26%
0.17%
 209,215,989 
26
2021-01-21
£ 6.50£ 6.50£ 5.19£ 5.24-18.4371%
15.523%
 0.00023198£ 512,817,780 
£ 1,095,010,990 
0.22%
0.16%
 209,164,935 
25
2021-01-20
£ 6.57£ 6.91£ 5.89£ 6.50-4.17293%
44.1458%
 0.000249448£ 595,069,157 
£ 1,359,250,432 
0.27%
0.18%
 209,113,891 
25
2021-01-19
£ 7.03£ 7.41£ 6.52£ 6.63-5.10207%
58.5629%
 0.000249141£ 591,201,369 
£ 1,386,570,202 
0.29%
0.18%
 209,062,895 
23
2021-01-18
£ 6.33£ 7.20£ 6.31£ 6.9510.2762%
68.5642%
 0.000257011£ 723,349,307 
£ 1,453,048,788 
0.45%
0.18%
 209,011,978 
25
2021-01-17
£ 6.65£ 6.67£ 5.93£ 6.28-4.33667%
34.8826%
 0.000237761£ 710,756,112 
£ 1,311,583,673 
0.40%
0.15%
 208,961,109 
23
2021-01-16
£ 5.85£ 6.91£ 5.61£ 6.7010.4835%
37.5556%
 0.000251371£ 1,090,795,132 
£ 1,400,676,141 
0.55%
0.18%
 208,910,052 
25
2021-01-15
£ 4.75£ 6.12£ 4.75£ 5.8527.7079%
35.6772%
 0.000215983£ 1,296,640,231 
£ 1,221,192,271 
0.59%
0.16%
 208,858,898 
30
2021-01-14
£ 4.57£ 4.80£ 4.50£ 4.684.63347%
1.68173%
 0.000163715£ 389,741,143 
£ 977,883,716 
0.20%
0.12%
 208,807,856 
31
2021-01-13
£ 4.18£ 4.57£ 4.09£ 4.558.9113%
-8.04439%
 0.000166572£ 337,885,354 
£ 950,625,671 
0.18%
0.12%
 208,756,880 
31
2021-01-12
£ 4.18£ 4.49£ 4.05£ 4.171.5765%
-9.52541%
 0.000167978£ 409,829,883 
£ 869,504,688 
0.18%
0.12%
 208,705,803 
31
2021-01-11
£ 4.69£ 4.74£ 3.72£ 4.21-9.90053%
-3.07066%
 0.000159936£ 557,079,227 
£ 879,409,726 
0.16%
0.12%
 208,654,615 
30
2021-01-10
£ 4.88£ 5.25£ 4.50£ 4.77-1.75617%
13.1327%
 0.000168002£ 575,829,677 
£ 994,003,039 
0.21%
0.12%
 208,603,583 
29
2021-01-09
£ 4.38£ 4.94£ 4.31£ 4.9013.57%
22.1905%
 0.000164568£ 509,641,168 
£ 1,021,849,042 
0.24%
0.12%
 208,552,544 
31
2021-01-08
£ 4.64£ 4.67£ 4.21£ 4.38-5.83252%
0.506437%
 0.000145707£ 471,152,015 
£ 913,056,798 
0.18%
0.11%
 208,501,479 
29
2021-01-07
£ 4.94£ 5.03£ 4.52£ 4.57-8.15963%
0.0650825%
 0.000158047£ 470,638,737 
£ 953,134,097 
0.18%
0.12%
 208,450,552 
26
2021-01-06
£ 4.60£ 5.09£ 4.33£ 4.905.90872%
22.6504%
 0.000180838£ 567,139,045 
£ 1,020,278,375 
0.24%
0.13%
 208,399,572 
29
2021-01-05
£ 4.47£ 4.67£ 4.17£ 4.565.70638%
11.4536%
 0.000182212£ 447,701,661 
£ 949,542,383 
0.21%
0.14%
 208,348,631 
29
2021-01-04
£ 4.35£ 4.59£ 3.98£ 4.404.53891%
14.3229%
 0.000187053£ 461,977,684 
£ 916,519,298 
0.18%
0.14%
 208,297,867 
28
2021-01-03
£ 3.96£ 4.31£ 3.90£ 4.277.22724%
20.2663%
 0.000177078£ 388,996,874 
£ 889,027,814 
0.17%
0.13%
 208,247,565 
29
2021-01-02
£ 4.29£ 4.30£ 3.91£ 3.96-8.49742%
13.637%
 0.000168852£ 437,929,931 
£ 823,559,510 
0.26%
0.13%
 208,196,914 
26
2021-01-01
£ 4.71£ 4.74£ 4.17£ 4.29-5.4845%
20.5603%
 0.000199889£ 360,909,812 
£ 893,233,286 
0.31%
0.15%
 208,146,170 
23
2020-12-31
£ 3.96£ 4.73£ 3.84£ 4.7218.434%
29.8238%
 0.000222934£ 363,609,374 
£ 982,491,828 
0.31%
0.17%
 208,096,097 
26
2020-12-30
£ 4.15£ 4.26£ 3.97£ 4.00-2.1475%
24.4536%
 0.000188987£ 299,887,712 
£ 832,098,845 
0.21%
0.14%
 208,045,945 
25
2020-12-29
£ 4.01£ 4.20£ 3.73£ 4.157.14515%
14.1994%
 0.000204941£ 291,258,418 
£ 862,586,055 
0.20%
0.15%
 207,995,707 
27
2020-12-28
£ 3.57£ 4.12£ 3.57£ 3.969.9038%
5.10086%
 0.000196285£ 238,387,209 
£ 822,491,424 
0.16%
0.15%
 207,945,330 
28
2020-12-27
£ 3.54£ 3.68£ 3.40£ 3.592.17314%
-2.89436%
 0.000184286£ 208,479,167 
£ 745,840,407 
0.11%
0.14%
 207,894,933 
28
2020-12-26
£ 3.68£ 3.70£ 3.54£ 3.59-1.43027%
-10.1422%
 0.00018144£ 140,179,461 
£ 745,161,265 
0.10%
0.14%
 207,844,643