CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,965,031,195,324 ||| 24h vol: £ 185,296,473,381 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
29 OKB (OKB)£ 47.61
$59.15		11.67%
0.71%		 0.000941947£ 35,473,906 
£ 2,856,434,621 		0.02%
0.15% 		 60,000,000 
300,000,000 		$180.30
$901.50
OKB OKB =
GBP

OKB/AUD - A$ 92.18
OKB/BGN - 108.93 лв.
OKB/BRL - R$ 306.72
OKB/CAD - C$ 81.67
OKB/CHF - Fr. 54.02
OKB/CNY - CN¥ 428.06
OKB/CZK - Kč 1,410.33
OKB/DKK - kr. 415.93
OKB/EUR - € 55.75
OKB/GBP - £ 47.61
OKB/HKD - HK$ 463.03
OKB/HRK - kn 418.80
OKB/HUF - Ft 21,985.71
OKB/IDR - Rp 957,410
OKB/ILS - ₪ 222.11
OKB/INR - ₹ 4,943.60
OKB/JPY - ¥ 9,128.11
OKB/KRW - ₩ 82,721.38
OKB/MXN - Mex$ 991.93
OKB/MYR - RM 283.60
OKB/NOK - kr 648.77
OKB/NZD - NZ$ 100.61
OKB/PHP - ₱ 3,370.63
OKB/PLN - zł 240.68
OKB/RON - lei 277.39
OKB/RUB - ₽ 5,520.22
OKB/SEK - kr 645.91
OKB/SGD - S$ 80.84
OKB/THB - ฿ 2,178.81
OKB/TRY - ₺ 1,918.70
OKB/USD - $ 59.15
OKB/ZAR - R 1,126.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
29
2024-04-16		£ 46.22£ 49.70£ 45.32£ 47.6111.67%
0.71%		 0.000941947£ 35,473,906 
£ 2,856,434,621 		0.02%
0.15%		  60,000,000 
30
2024-04-15		£ 42.87£ 48.10£ 42.33£ 46.107.58%
-3.41%		 0.000904821£ 20,672,487 
£ 2,766,180,478 		0.01%
0.14%		  60,000,000 
34
2024-04-14		£ 41.60£ 43.79£ 40.46£ 42.872.95%
-8.13%		 0.000811754£ 10,367,153 
£ 2,571,995,305 		0.01%
0.13%		  60,000,000 
32
2024-04-13		£ 42.79£ 46.33£ 40.19£ 41.64-2.63%
-10.11%		 0.000806561£ 15,826,024 
£ 2,498,263,703 		0.01%
0.13%		  60,000,000 
34
2024-04-12		£ 45.19£ 45.48£ 42.34£ 42.42-6.06%
-5.33%		 0.000792151£ 8,336,781 
£ 2,545,256,319 		0.00%
0.12%		  60,000,000 
39
2024-04-11		£ 45.79£ 46.06£ 44.70£ 45.20-1.41%
1.44%		 0.000808824£ 4,802,047 
£ 2,712,086,036 		0.00%
0.12%		  60,000,000 
38
2024-04-10		£ 44.92£ 45.52£ 44.22£ 45.370.98%
2.64%		 0.000815648£ 5,569,420 
£ 2,722,199,259 		0.00%
0.12%		  60,000,000 
38
2024-04-09		£ 47.05£ 47.20£ 44.74£ 45.00-4.24%
-0.36%		 0.000823212£ 5,885,458 
£ 2,699,899,930 		0.00%
0.12%		  60,000,000 
38
2024-04-08		£ 45.98£ 47.72£ 45.90£ 47.062.32%
-3.26%		 0.000830146£ 6,208,291 
£ 2,823,745,506 		0.00%
0.13%		  60,000,000 
39
2024-04-07		£ 45.66£ 46.52£ 45.33£ 45.990.73%
-8.53%		 0.000837584£ 4,550,321 
£ 2,759,580,817 		0.00%
0.13%		  60,000,000 
39
2024-04-06		£ 44.60£ 46.28£ 44.36£ 45.662.55%
-8.65%		 0.000836541£ 6,668,050 
£ 2,739,506,222 		0.01%
0.13%		  60,000,000 
39
2024-04-05		£ 44.30£ 45.26£ 43.41£ 44.570.63%
-11.61%		 0.00082793£ 6,162,794 
£ 2,674,109,321 		0.00%
0.13%		  60,000,000 
39
2024-04-04		£ 44.31£ 45.20£ 43.77£ 44.19-0.25%
-12.65%		 0.000815656£ 7,538,033 
£ 2,651,317,279 		0.01%
0.12%		  60,000,000 
39
2024-04-03		£ 45.43£ 46.25£ 43.89£ 44.57-1.97%
-13.02%		 0.000847766£ 7,897,943 
£ 2,674,019,595 		0.01%
0.13%		  60,000,000 
38
2024-04-02		£ 48.91£ 48.92£ 44.21£ 45.56-7.02%
-14.28%		 0.000872947£ 12,341,601 
£ 2,733,405,833 		0.01%
0.13%		  60,000,000 
38
2024-04-01		£ 50.30£ 50.48£ 47.69£ 48.67-3.26%
-5.53%		 0.000881343£ 7,173,272 
£ 2,920,441,873 		0.00%
0.13%		  60,000,000 
37
2024-03-31		£ 50.01£ 50.56£ 49.99£ 50.340.59%
0.81%		 0.000891766£ 5,248,127 
£ 3,020,347,021 		0.01%
0.13%		  60,000,000 
37
2024-03-30		£ 50.55£ 50.93£ 49.94£ 50.03-0.76%
3.72%		 0.000906279£ 4,706,764 
£ 3,002,004,424 		0.00%
0.14%		  60,000,000 
36
2024-03-29		£ 50.67£ 51.26£ 49.84£ 50.45-0.50%
9.42%		 0.000910861£ 7,341,170 
£ 3,027,197,904 		0.01%
0.14%		  60,000,000 
37
2024-03-28		£ 51.09£ 51.69£ 49.84£ 50.66-0.67%
7.64%		 0.000905005£ 8,559,583 
£ 3,039,855,778 		0.01%
0.14%		  60,000,000 
34
2024-03-27		£ 52.89£ 53.28£ 50.55£ 51.07-3.38%
6.39%		 0.000927774£ 13,115,642 
£ 3,064,300,353 		0.01%
0.14%		  60,000,000 
33
2024-03-26		£ 51.49£ 53.77£ 51.43£ 52.782.53%
18.04%		 0.000952353£ 11,397,290 
£ 3,167,024,133 		0.01%
0.14%		  60,000,000 
36
2024-03-25		£ 49.93£ 52.23£ 49.47£ 51.583.25%
1.31%		 0.000930839£ 11,087,757 
£ 3,094,774,996 		0.01%
0.14%		  60,000,000 
35
2024-03-24		£ 47.93£ 50.75£ 47.66£ 50.023.44%
-2.07%		 0.000936649£ 10,618,796 
£ 3,001,347,307 		0.01%
0.14%		  60,000,000 
34
2024-03-23		£ 46.25£ 50.19£ 45.89£ 48.364.72%
-5.62%		 0.000947561£ 8,946,002 
£ 2,901,555,405 		0.01%
0.14%		  60,000,000 
36
2024-03-22		£ 47.05£ 48.26£ 45.21£ 46.04-2.14%
-12.11%		 0.000915171£ 10,285,404 
£ 2,762,328,432 		0.01%
0.14%		  60,000,000 
37
2024-03-21		£ 47.31£ 47.89£ 45.74£ 46.47-1.82%
-14.31%		 0.000907676£ 10,733,924 
£ 2,788,287,312 		0.01%
0.14%		  60,000,000 
38
2024-03-20		£ 44.39£ 47.98£ 42.50£ 47.617.12%
-16.05%		 0.000891925£ 15,852,006 
£ 2,856,350,242 		0.01%
0.13%		  60,000,000 
37
2024-03-19		£ 50.42£ 50.42£ 43.95£ 44.43-12.00%
-14.10%		 0.000912522£ 18,511,259 
£ 2,665,696,284 		0.01%
0.14%		  60,000,000 
33
2024-03-18		£ 50.53£ 50.66£ 49.39£ 50.560.31%
-5.17%		 0.000950083£ 9,223,929 
£ 3,033,755,675 		0.00%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s