Top CryptoCurrencies 2024 Market cap: £ 2,208,472,225,499 ||| 24h vol: £ 146,258,687,210 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | £ 2.31 $2.91 | -1.62% -1.83% | 0.0000414753 | £ 37,991,651 £ 2,308,275,026 | 0.03% 0.10% | 1,000,000,000 | $148.12 | |
THETA/AUD - A$ 4.47 THETA/BGN - 5.28 лв. THETA/BRL - R$ 14.61 THETA/CAD - C$ 3.94 THETA/CHF - Fr. 2.63 THETA/CNY - CN¥ 21.05 THETA/CZK - Kč 68.36 THETA/DKK - kr. 20.16
THETA/EUR - € 2.70 THETA/GBP - £ 2.31 THETA/HKD - HK$ 22.80 THETA/HRK - kn 20.05 THETA/HUF - Ft 1,065.19 THETA/IDR - Rp 46,244 THETA/ILS - ₪ 10.67 THETA/INR - ₹ 242.97
THETA/JPY - ¥ 440.81 THETA/KRW - ₩ 3,927.78 THETA/MXN - Mex$ 48.40 THETA/MYR - RM 13.77 THETA/NOK - kr 31.65 THETA/NZD - NZ$ 4.88 THETA/PHP - ₱ 163.80 THETA/PLN - zł 11.64
THETA/RON - lei 13.43 THETA/RUB - ₽ 269.31 THETA/SEK - kr 31.19 THETA/SGD - S$ 3.93 THETA/THB - ฿ 106.32 THETA/TRY - ₺ 94.29 THETA/USD - $ 2.91 THETA/ZAR - R 55.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 47 2024-03-29 | £ 2.33 | £ 2.36 | £ 2.31 | £ 2.31 | -1.62% -1.83% | 0.0000414753 | £ 37,991,651 £ 2,308,275,026 | 0.03% 0.10% | 1,000,000,000 | 47 2024-03-28 | £ 2.36 | £ 2.38 | £ 2.30 | £ 2.33 | -1.08% 3.13% | 0.0000416398 | £ 38,487,124 £ 2,331,093,642 | 0.02% 0.11% | 1,000,000,000 | 47 2024-03-27 | £ 2.43 | £ 2.47 | £ 2.32 | £ 2.36 | -2.93% -1.91% | 0.0000428638 | £ 62,531,120 £ 2,359,544,875 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-26 | £ 2.44 | £ 2.54 | £ 2.42 | £ 2.43 | -0.08% 19.29% | 0.0000437894 | £ 71,962,940 £ 2,427,005,881 | 0.04% 0.11% | 1,000,000,000 | 44 2024-03-25 | £ 2.31 | £ 2.48 | £ 2.27 | £ 2.43 | 4.90% 2.59% | 0.0000439183 | £ 72,993,678 £ 2,433,596,244 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-24 | £ 2.21 | £ 2.34 | £ 2.15 | £ 2.32 | 4.62% -6.78% | 0.0000434801 | £ 39,106,946 £ 2,322,087,278 | 0.03% 0.11% | 1,000,000,000 | 45 2024-03-23 | £ 2.21 | £ 2.29 | £ 2.20 | £ 2.22 | 0.23% 1.72% | 0.0000434891 | £ 51,922,047 £ 2,219,489,732 | 0.05% 0.11% | 1,000,000,000 | 45 2024-03-22 | £ 2.26 | £ 2.39 | £ 2.13 | £ 2.21 | -1.95% -9.78% | 0.0000439976 | £ 66,172,104 £ 2,213,352,193 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-21 | £ 2.38 | £ 2.39 | £ 2.16 | £ 2.23 | -5.92% -14.81% | 0.0000435857 | £ 75,191,900 £ 2,231,513,374 | 0.04% 0.11% | 1,000,000,000 | 45 2024-03-20 | £ 2.02 | £ 2.39 | £ 1.90 | £ 2.38 | 17.91% -10.05% | 0.000044678 | £ 110,315,666 £ 2,384,654,077 | 0.04% 0.11% | 1,000,000,000 | 46 2024-03-19 | £ 2.35 | £ 2.35 | £ 1.98 | £ 2.02 | -13.99% -24.79% | 0.0000415371 | £ 121,803,507 £ 2,022,330,243 | 0.04% 0.10% | 1,000,000,000 | 41 2024-03-18 | £ 2.46 | £ 2.62 | £ 2.31 | £ 2.37 | -3.51% -13.30% | 0.000044522 | £ 128,158,245 £ 2,369,420,681 | 0.06% 0.11% | 1,000,000,000 | 41 2024-03-17 | £ 2.15 | £ 2.49 | £ 2.09 | £ 2.46 | 14.44% -2.44% | 0.0000458869 | £ 111,334,027 £ 2,464,007,945 | 0.06% 0.11% | 1,000,000,000 | 43 2024-03-16 | £ 2.44 | £ 2.45 | £ 2.13 | £ 2.15 | -11.74% -12.91% | 0.0000419088 | £ 73,698,548 £ 2,152,431,426 | 0.03% 0.10% | 1,000,000,000 | 43 2024-03-15 | £ 2.63 | £ 2.63 | £ 2.28 | £ 2.44 | -7.16% 2.24% | 0.0000446016 | £ 118,259,505 £ 2,437,399,846 | 0.04% 0.11% | 1,000,000,000 | 43 2024-03-14 | £ 2.64 | £ 2.78 | £ 2.45 | £ 2.61 | -1.02% 13.57% | 0.0000467696 | £ 112,152,024 £ 2,611,627,176 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-13 | £ 2.66 | £ 2.68 | £ 2.56 | £ 2.64 | -1.42% 16.18% | 0.0000461336 | £ 71,999,981 £ 2,635,911,464 | 0.04% 0.12% | 1,000,000,000 | 43 2024-03-12 | £ 2.70 | £ 2.74 | £ 2.60 | £ 2.67 | -1.61% 22.24% | 0.0000478491 | £ 118,025,212 £ 2,668,174,707 | 0.05% 0.12% | 1,000,000,000 | 43 2024-03-11 | £ 2.51 | £ 2.93 | £ 2.45 | £ 2.71 | 7.83% 46.99% | 0.0000481954 | £ 297,774,444 £ 2,706,075,925 | 0.12% 0.12% | 1,000,000,000 | 44 2024-03-10 | £ 2.45 | £ 2.60 | £ 2.27 | £ 2.51 | 1.78% 35.32% | 0.0000467198 | £ 135,414,749 £ 2,507,839,350 | 0.08% 0.12% | 1,000,000,000 | 44 2024-03-09 | £ 2.38 | £ 2.58 | £ 2.33 | £ 2.46 | 4.05% 48.09% | 0.0000462503 | £ 112,096,371 £ 2,463,870,515 | 0.09% 0.12% | 1,000,000,000 | 45 2024-03-08 | £ 2.34 | £ 2.56 | £ 2.31 | £ 2.38 | 3.05% 49.87% | 0.0000445597 | £ 184,056,857 £ 2,377,254,530 | 0.08% 0.11% | 1,000,000,000 | 44 2024-03-07 | £ 2.29 | £ 2.38 | £ 2.23 | £ 2.32 | 1.78% 60.61% | 0.0000440932 | £ 123,416,697 £ 2,320,860,909 | 0.06% 0.11% | 1,000,000,000 | 45 2024-03-06 | £ 2.20 | £ 2.51 | £ 2.07 | £ 2.29 | 3.73% 50.33% | 0.0000438787 | £ 193,792,232 £ 2,285,783,502 | 0.07% 0.11% | 1,000,000,000 | 41 2024-03-05 | £ 1.85 | £ 2.61 | £ 1.85 | £ 2.21 | 18.31% 51.16% | 0.0000436005 | £ 569,133,747 £ 2,206,005,782 | 0.14% 0.11% | 1,000,000,000 | 49 2024-03-04 | £ 1.87 | £ 1.94 | £ 1.76 | £ 1.86 | -1.06% 31.70% | 0.0000345071 | £ 100,658,246 £ 1,861,100,775 | 0.04% 0.09% | 1,000,000,000 | 48 2024-03-03 | £ 1.69 | £ 2.00 | £ 1.67 | £ 1.88 | 11.39% 69.84% | 0.0000377634 | £ 225,104,395 £ 1,882,678,647 | 0.15% 0.10% | 1,000,000,000 | 49 2024-03-02 | £ 1.62 | £ 1.72 | £ 1.51 | £ 1.69 | 4.80% 61.38% | 0.0000344463 | £ 98,072,161 £ 1,688,861,816 | 0.07% 0.09% | 1,000,000,000 | 49 2024-03-01 | £ 1.46 | £ 1.61 | £ 1.46 | £ 1.61 | 10.43% 69.69% | 0.0000325291 | £ 98,754,686 £ 1,608,118,467 | 0.06% 0.08% | 1,000,000,000 | 51 2024-02-29 | £ 1.53 | £ 1.54 | £ 1.41 | £ 1.45 | -4.74% 51.14% | 0.0000300132 | £ 112,406,937 £ 1,452,197,213 | 0.05% 0.08% | 1,000,000,000 |
|