CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,208,472,225,499 ||| 24h vol: £ 146,258,687,210 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Theta Network (THETA)£ 2.31
$2.91
-1.62%
-1.83%
 0.0000414753£ 37,991,651 
£ 2,308,275,026 
0.03%
0.10%
 1,000,000,000 $148.12
THETA Theta Network =
GBP

THETA/AUD - A$ 4.47
THETA/BGN - 5.28 лв.
THETA/BRL - R$ 14.61
THETA/CAD - C$ 3.94
THETA/CHF - Fr. 2.63
THETA/CNY - CN¥ 21.05
THETA/CZK - 68.36
THETA/DKK - kr. 20.16
THETA/EUR - 2.70
THETA/GBP - £ 2.31
THETA/HKD - HK$ 22.80
THETA/HRK - kn 20.05
THETA/HUF - Ft 1,065.19
THETA/IDR - Rp 46,244
THETA/ILS - 10.67
THETA/INR - 242.97
THETA/JPY - ¥ 440.81
THETA/KRW - 3,927.78
THETA/MXN - Mex$ 48.40
THETA/MYR - RM 13.77
THETA/NOK - kr 31.65
THETA/NZD - NZ$ 4.88
THETA/PHP - 163.80
THETA/PLN - 11.64
THETA/RON - lei 13.43
THETA/RUB - 269.31
THETA/SEK - kr 31.19
THETA/SGD - S$ 3.93
THETA/THB - ฿ 106.32
THETA/TRY - 94.29
THETA/USD - $ 2.91
THETA/ZAR - R 55.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2024-03-29
£ 2.33£ 2.36£ 2.31£ 2.31-1.62%
-1.83%
 0.0000414753£ 37,991,651 
£ 2,308,275,026 
0.03%
0.10%
 1,000,000,000 
47
2024-03-28
£ 2.36£ 2.38£ 2.30£ 2.33-1.08%
3.13%
 0.0000416398£ 38,487,124 
£ 2,331,093,642 
0.02%
0.11%
 1,000,000,000 
47
2024-03-27
£ 2.43£ 2.47£ 2.32£ 2.36-2.93%
-1.91%
 0.0000428638£ 62,531,120 
£ 2,359,544,875 
0.04%
0.11%
 1,000,000,000 
45
2024-03-26
£ 2.44£ 2.54£ 2.42£ 2.43-0.08%
19.29%
 0.0000437894£ 71,962,940 
£ 2,427,005,881 
0.04%
0.11%
 1,000,000,000 
44
2024-03-25
£ 2.31£ 2.48£ 2.27£ 2.434.90%
2.59%
 0.0000439183£ 72,993,678 
£ 2,433,596,244 
0.04%
0.11%
 1,000,000,000 
45
2024-03-24
£ 2.21£ 2.34£ 2.15£ 2.324.62%
-6.78%
 0.0000434801£ 39,106,946 
£ 2,322,087,278 
0.03%
0.11%
 1,000,000,000 
45
2024-03-23
£ 2.21£ 2.29£ 2.20£ 2.220.23%
1.72%
 0.0000434891£ 51,922,047 
£ 2,219,489,732 
0.05%
0.11%
 1,000,000,000 
45
2024-03-22
£ 2.26£ 2.39£ 2.13£ 2.21-1.95%
-9.78%
 0.0000439976£ 66,172,104 
£ 2,213,352,193 
0.04%
0.11%
 1,000,000,000 
45
2024-03-21
£ 2.38£ 2.39£ 2.16£ 2.23-5.92%
-14.81%
 0.0000435857£ 75,191,900 
£ 2,231,513,374 
0.04%
0.11%
 1,000,000,000 
45
2024-03-20
£ 2.02£ 2.39£ 1.90£ 2.3817.91%
-10.05%
 0.000044678£ 110,315,666 
£ 2,384,654,077 
0.04%
0.11%
 1,000,000,000 
46
2024-03-19
£ 2.35£ 2.35£ 1.98£ 2.02-13.99%
-24.79%
 0.0000415371£ 121,803,507 
£ 2,022,330,243 
0.04%
0.10%
 1,000,000,000 
41
2024-03-18
£ 2.46£ 2.62£ 2.31£ 2.37-3.51%
-13.30%
 0.000044522£ 128,158,245 
£ 2,369,420,681 
0.06%
0.11%
 1,000,000,000 
41
2024-03-17
£ 2.15£ 2.49£ 2.09£ 2.4614.44%
-2.44%
 0.0000458869£ 111,334,027 
£ 2,464,007,945 
0.06%
0.11%
 1,000,000,000 
43
2024-03-16
£ 2.44£ 2.45£ 2.13£ 2.15-11.74%
-12.91%
 0.0000419088£ 73,698,548 
£ 2,152,431,426 
0.03%
0.10%
 1,000,000,000 
43
2024-03-15
£ 2.63£ 2.63£ 2.28£ 2.44-7.16%
2.24%
 0.0000446016£ 118,259,505 
£ 2,437,399,846 
0.04%
0.11%
 1,000,000,000 
43
2024-03-14
£ 2.64£ 2.78£ 2.45£ 2.61-1.02%
13.57%
 0.0000467696£ 112,152,024 
£ 2,611,627,176 
0.05%
0.12%
 1,000,000,000 
43
2024-03-13
£ 2.66£ 2.68£ 2.56£ 2.64-1.42%
16.18%
 0.0000461336£ 71,999,981 
£ 2,635,911,464 
0.04%
0.12%
 1,000,000,000 
43
2024-03-12
£ 2.70£ 2.74£ 2.60£ 2.67-1.61%
22.24%
 0.0000478491£ 118,025,212 
£ 2,668,174,707 
0.05%
0.12%
 1,000,000,000 
43
2024-03-11
£ 2.51£ 2.93£ 2.45£ 2.717.83%
46.99%
 0.0000481954£ 297,774,444 
£ 2,706,075,925 
0.12%
0.12%
 1,000,000,000 
44
2024-03-10
£ 2.45£ 2.60£ 2.27£ 2.511.78%
35.32%
 0.0000467198£ 135,414,749 
£ 2,507,839,350 
0.08%
0.12%
 1,000,000,000 
44
2024-03-09
£ 2.38£ 2.58£ 2.33£ 2.464.05%
48.09%
 0.0000462503£ 112,096,371 
£ 2,463,870,515 
0.09%
0.12%
 1,000,000,000 
45
2024-03-08
£ 2.34£ 2.56£ 2.31£ 2.383.05%
49.87%
 0.0000445597£ 184,056,857 
£ 2,377,254,530 
0.08%
0.11%
 1,000,000,000 
44
2024-03-07
£ 2.29£ 2.38£ 2.23£ 2.321.78%
60.61%
 0.0000440932£ 123,416,697 
£ 2,320,860,909 
0.06%
0.11%
 1,000,000,000 
45
2024-03-06
£ 2.20£ 2.51£ 2.07£ 2.293.73%
50.33%
 0.0000438787£ 193,792,232 
£ 2,285,783,502 
0.07%
0.11%
 1,000,000,000 
41
2024-03-05
£ 1.85£ 2.61£ 1.85£ 2.2118.31%
51.16%
 0.0000436005£ 569,133,747 
£ 2,206,005,782 
0.14%
0.11%
 1,000,000,000 
49
2024-03-04
£ 1.87£ 1.94£ 1.76£ 1.86-1.06%
31.70%
 0.0000345071£ 100,658,246 
£ 1,861,100,775 
0.04%
0.09%
 1,000,000,000 
48
2024-03-03
£ 1.69£ 2.00£ 1.67£ 1.8811.39%
69.84%
 0.0000377634£ 225,104,395 
£ 1,882,678,647 
0.15%
0.10%
 1,000,000,000 
49
2024-03-02
£ 1.62£ 1.72£ 1.51£ 1.694.80%
61.38%
 0.0000344463£ 98,072,161 
£ 1,688,861,816 
0.07%
0.09%
 1,000,000,000 
49
2024-03-01
£ 1.46£ 1.61£ 1.46£ 1.6110.43%
69.69%
 0.0000325291£ 98,754,686 
£ 1,608,118,467 
0.06%
0.08%
 1,000,000,000 
51
2024-02-29
£ 1.53£ 1.54£ 1.41£ 1.45-4.74%
51.14%
 0.0000300132£ 112,406,937 
£ 1,452,197,213 
0.05%
0.08%
 1,000,000,000