CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,730,574,236,909 ||| 24h vol: £ 394,547,780,406 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 Avalanche (AVAX)£ 25.50
$35.28		1.85019%
6.51576%		 0.00057776£ 291,671,966 
£ 3,279,818,155 		0.07%
0.19% 		 128,606,047 
382,772,082 		$242.82
$722.72
AVAX Avalanche =
GBP

AVAX/AUD - A$ 45.62
AVAX/BGN - 57.60 лв.
AVAX/BRL - R$ 198.26
AVAX/CAD - C$ 44.12
AVAX/CHF - Fr. 32.46
AVAX/CNY - CN¥ 230.06
AVAX/CZK - Kč 762.99
AVAX/DKK - kr. 218.95
AVAX/EUR - € 29.44
AVAX/GBP - £ 25.50
AVAX/HKD - HK$ 274.17
AVAX/HRK - kn 222.84
AVAX/HUF - Ft 10,639.88
AVAX/IDR - Rp 512,499
AVAX/ILS - ₪ 115.67
AVAX/INR - ₹ 2,629.74
AVAX/JPY - ¥ 3,837.86
AVAX/KRW - ₩ 39,394.63
AVAX/MXN - Mex$ 702.63
AVAX/MYR - RM 145.56
AVAX/NOK - kr 295.32
AVAX/NZD - NZ$ 49.39
AVAX/PHP - ₱ 1,705.50
AVAX/PLN - zł 133.74
AVAX/RON - lei 145.03
AVAX/RUB - ₽ 2,667.43
AVAX/SEK - kr 297.59
AVAX/SGD - S$ 47.07
AVAX/THB - ฿ 1,100.54
AVAX/TRY - ₺ 284.78
AVAX/USD - $ 35.28
AVAX/ZAR - R 504.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2021-04-17		£ 25.90£ 26.61£ 25.27£ 25.501.85019%
6.51576%		 0.00057776£ 291,671,966 
£ 3,279,818,155 		0.07%
0.19%		  128,606,047 
35
2021-04-16		£ 26.93£ 26.99£ 24.44£ 25.72-5.64784%
12.9862%		 0.000576717£ 317,708,473 
£ 3,307,396,788 		0.07%
0.19%		  128,604,009 
35
2021-04-15		£ 27.78£ 29.40£ 26.46£ 26.97-3.48798%
21.1878%		 0.000587791£ 422,735,522 
£ 3,468,350,235 		0.16%
0.20%		  128,586,359 
34
2021-04-14		£ 24.53£ 28.49£ 23.95£ 27.9214.0122%
27.369%		 0.000613318£ 705,646,417 
£ 3,590,578,438 		0.21%
0.21%		  128,582,120 
35
2021-04-13		£ 24.86£ 25.27£ 23.24£ 24.65-1.74019%
8.17119%		 0.000533588£ 277,238,651 
£ 3,169,193,123 		0.10%
0.18%		  128,566,817 
35
2021-04-12		£ 23.13£ 25.86£ 22.86£ 24.677.05397%
7.95383%		 0.000565571£ 353,786,019 
£ 3,171,900,615 		0.16%
0.19%		  128,557,685 
37
2021-04-11		£ 23.11£ 23.55£ 22.64£ 23.01-0.29922%
7.68496%		 0.000523978£ 155,263,495 
£ 2,958,265,209 		0.08%
0.18%		  128,553,864 
35
2021-04-10		£ 22.91£ 24.76£ 22.71£ 23.401.88128%
10.505%		 0.000536229£ 274,780,104 
£ 3,004,449,060 		0.12%
0.19%		  128,410,492 
35
2021-04-09		£ 22.47£ 23.59£ 22.18£ 22.992.69721%
9.72038%		 0.000540674£ 210,704,141 
£ 2,944,222,382 		0.12%
0.19%		  128,083,871 
35
2021-04-08		£ 21.44£ 22.85£ 21.44£ 22.392.00708%
8.73229%		 0.00052697£ 129,210,776 
£ 2,867,554,221 		0.06%
0.18%		  128,055,043 
35
2021-04-07		£ 22.99£ 23.50£ 20.92£ 21.57-5.38968%
5.81312%		 0.000526867£ 245,755,481 
£ 2,762,449,102 		0.08%
0.19%		  128,048,107 
35
2021-04-06		£ 22.72£ 24.82£ 22.24£ 22.961.03369%
7.72827%		 0.000544713£ 328,519,109 
£ 2,939,947,447 		0.11%
0.19%		  128,044,850 
36
2021-04-05		£ 21.15£ 23.61£ 20.70£ 22.466.57542%
5.83938%		 0.000530237£ 321,536,088 
£ 2,875,975,791 		0.12%
0.19%		  128,036,349 
37
2021-04-04		£ 20.32£ 21.74£ 20.32£ 21.231.12767%
4.05674%		 0.00049959£ 134,739,853 
£ 2,717,580,707 		0.07%
0.18%		  128,028,916 
37
2021-04-03		£ 21.09£ 23.58£ 20.40£ 20.44-1.50626%
1.71598%		 0.000490483£ 306,997,910 
£ 2,617,206,216 		0.13%
0.18%		  128,023,565 
37
2021-04-02		£ 20.51£ 21.37£ 20.28£ 20.952.60908%
3.53753%		 0.000487859£ 120,612,708 
£ 2,682,061,637 		0.05%
0.18%		  128,021,446 
35
2021-04-01		£ 20.84£ 21.14£ 20.27£ 20.551.54194%
10.8013%		 0.000480897£ 124,692,276 
£ 2,630,359,627 		0.05%
0.18%		  128,001,567 
34
2021-03-31		£ 21.54£ 21.61£ 19.90£ 20.86-2.42744%
10.8607%		 0.000487638£ 160,696,812 
£ 2,669,608,736 		0.07%
0.18%		  127,969,330 
32
2021-03-30		£ 21.42£ 22.34£ 21.09£ 21.580.630511%
3.69349%		 0.000503009£ 161,246,580 
£ 2,760,319,813 		0.09%
0.20%		  127,932,477 
31
2021-03-29		£ 20.91£ 21.95£ 20.58£ 21.414.51502%
0.124146%		 0.000510051£ 159,875,620 
£ 2,737,887,788 		0.09%
0.20%		  127,908,508 
31
2021-03-28		£ 20.03£ 21.39£ 19.78£ 20.833.33213%
-12.7099%		 0.000512975£ 161,605,947 
£ 2,663,043,749 		0.11%
0.20%		  127,836,751 
32
2021-03-27		£ 20.58£ 20.73£ 19.50£ 20.07-1.1151%
-21.4628%		 0.000493561£ 127,754,528 
£ 2,565,120,969 		0.08%
0.19%		  127,834,330 
31
2021-03-26		£ 19.15£ 20.85£ 19.15£ 20.4610.1838%
-25.8871%		 0.000511771£ 168,374,244 
£ 2,615,262,772 		0.10%
0.20%		  127,826,644 
31
2021-03-25		£ 18.74£ 19.96£ 18.17£ 18.88-0.256661%
-23.2843%		 0.000501771£ 183,941,567 
£ 2,413,416,644 		0.09%
0.20%		  127,817,274 
31
2021-03-24		£ 20.92£ 22.15£ 18.47£ 19.08-8.85446%
-19.8267%		 0.000493839£ 213,491,489 
£ 2,437,969,864 		0.10%
0.19%		  127,805,513 
29
2021-03-23		£ 21.31£ 22.33£ 20.67£ 20.95-2.07952%
-11.1331%		 0.000525015£ 179,403,444 
£ 2,677,190,362 		0.10%
0.21%		  127,778,811 
29
2021-03-22		£ 23.48£ 24.13£ 20.94£ 21.30-10.2485%
0.942339%		 0.000540507£ 224,180,326 
£ 2,721,864,779 		0.12%
0.21%		  127,766,337 
24
2021-03-21		£ 24.70£ 25.62£ 23.24£ 23.75-6.59024%
10.5914%		 0.000571441£ 238,562,401 
£ 3,034,565,756 		0.14%
0.23%		  127,758,014 
23
2021-03-20		£ 26.97£ 28.18£ 24.90£ 24.91-9.19347%
11.1218%		 0.000591212£ 247,486,013 
£ 3,182,306,711 		0.14%
0.23%		  127,743,517 
21
2021-03-19		£ 24.01£ 27.65£ 23.00£ 27.4212.5826%
33.7241%		 0.0006514£ 449,176,364 
£ 3,501,866,423 		0.27%
0.26%		  127,734,316 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s