CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 725,873,952,857 ||| 24h vol: £ 157,028,992,625 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Avalanche (AVAX)£ 9.39
$12.85		0.1135%
-6.36873%		 0.000396171£ 90,875,561 
£ 722,557,964 		0.06%
0.10% 		 76,937,055 
360,000,000 		$53.12
$248.57
AVAX Avalanche =
GBP

AVAX/AUD - A$ 16.65
AVAX/BGN - 20.64 лв.
AVAX/BRL - R$ 70.25
AVAX/CAD - C$ 16.36
AVAX/CHF - Fr. 11.37
AVAX/CNY - CN¥ 83.29
AVAX/CZK - Kč 275.81
AVAX/DKK - kr. 78.53
AVAX/EUR - € 10.55
AVAX/GBP - £ 9.39
AVAX/HKD - HK$ 99.61
AVAX/HRK - kn 79.90
AVAX/HUF - Ft 3,775.97
AVAX/IDR - Rp 180,159
AVAX/ILS - ₪ 42.05
AVAX/INR - ₹ 937.98
AVAX/JPY - ¥ 1,333.29
AVAX/KRW - ₩ 14,205.19
AVAX/MXN - Mex$ 256.63
AVAX/MYR - RM 51.95
AVAX/NOK - kr 109.00
AVAX/NZD - NZ$ 17.85
AVAX/PHP - ₱ 617.58
AVAX/PLN - zł 47.92
AVAX/RON - lei 51.47
AVAX/RUB - ₽ 967.08
AVAX/SEK - kr 107.35
AVAX/SGD - S$ 17.07
AVAX/THB - ฿ 385.44
AVAX/TRY - ₺ 95.27
AVAX/USD - $ 12.85
AVAX/ZAR - R 194.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2021-01-24		£ 9.36£ 9.62£ 9.26£ 9.390.1135%
-6.36873%		 0.000396171£ 90,875,561 
£ 722,557,964 		0.06%
0.10%		  76,937,055 
39
2021-01-23		£ 9.30£ 9.83£ 9.19£ 9.390.180833%
-0.241652%		 0.000401168£ 102,850,964 
£ 722,380,690 		0.07%
0.10%		  76,937,055 
39
2021-01-22		£ 8.27£ 9.75£ 7.84£ 9.3211.8027%
34.9229%		 0.000386895£ 139,854,714 
£ 717,077,610 		0.06%
0.10%		  76,937,055 
40
2021-01-21		£ 9.01£ 9.44£ 8.12£ 8.27-9.90686%
25.805%		 0.000366554£ 124,703,847 
£ 636,432,806 		0.05%
0.09%		  76,937,055 
43
2021-01-20		£ 8.64£ 9.47£ 8.12£ 9.233.5812%
50.4551%		 0.000354113£ 104,782,250 
£ 709,927,484 		0.05%
0.09%		  76,937,055 
45
2021-01-19		£ 9.31£ 9.75£ 8.59£ 8.71-7.38713%
53.3651%		 0.000327367£ 108,084,601 
£ 670,487,187 		0.05%
0.09%		  76,937,055 
44
2021-01-18		£ 9.52£ 10.13£ 9.36£ 9.38-0.0978007%
100.152%		 0.000346779£ 106,037,887 
£ 721,680,292 		0.07%
0.09%		  76,937,055 
40
2021-01-17		£ 9.49£ 10.59£ 9.13£ 9.702.28348%
99.59%		 0.000367427£ 223,432,902 
£ 746,271,432 		0.13%
0.08%		  76,937,055 
39
2021-01-16		£ 6.98£ 9.80£ 6.75£ 9.5537.4211%
79.8219%		 0.000357925£ 223,106,724 
£ 734,497,899 		0.11%
0.10%		  76,937,055 
47
2021-01-15		£ 6.82£ 7.24£ 6.40£ 6.924.13181%
75.8072%		 0.000255552£ 99,712,839 
£ 532,262,758 		0.05%
0.07%		  76,937,055 
48
2021-01-14		£ 6.19£ 6.96£ 6.02£ 6.8411.7777%
106.781%		 0.000239127£ 113,409,349 
£ 526,277,756 		0.06%
0.07%		  76,937,055 
49
2021-01-13		£ 5.71£ 6.21£ 5.27£ 6.198.46093%
82.3416%		 0.00022643£ 78,681,884 
£ 476,251,247 		0.04%
0.06%		  76,937,055 
48
2021-01-12		£ 4.74£ 6.00£ 4.74£ 5.6722.4178%
80.0791%		 0.000228697£ 115,223,049 
£ 436,397,591 		0.05%
0.06%		  76,937,055 
51
2021-01-11		£ 4.75£ 5.11£ 4.31£ 4.81-1.41051%
84.9883%		 0.000182393£ 75,017,792 
£ 369,795,044 		0.02%
0.05%		  76,937,055 
54
2021-01-10		£ 5.40£ 5.53£ 4.60£ 4.87-8.3762%
91.1843%		 0.000171681£ 71,254,345 
£ 374,635,699 		0.03%
0.05%		  76,937,055 
52
2021-01-09		£ 4.23£ 5.47£ 4.16£ 5.3634.6831%
104.086%		 0.000180004£ 144,244,050 
£ 412,328,025 		0.07%
0.05%		  76,937,055 
59
2021-01-08		£ 3.30£ 4.27£ 2.99£ 4.2728.0065%
56.5181%		 0.000142129£ 79,881,333 
£ 328,643,195 		0.03%
0.04%		  76,937,055 
66
2021-01-07		£ 3.37£ 3.54£ 3.14£ 3.29-3.62992%
56.5453%		 0.00011381£ 40,704,333 
£ 253,326,468 		0.02%
0.03%		  76,937,055 
64
2021-01-06		£ 3.14£ 3.65£ 3.06£ 3.407.8121%
57.9888%		 0.00012549£ 57,047,390 
£ 261,382,798 		0.02%
0.03%		  76,937,055 
66
2021-01-05		£ 2.63£ 3.18£ 2.56£ 3.1522.2177%
48.6565%		 0.000125871£ 51,292,304 
£ 242,219,574 		0.02%
0.03%		  76,937,055 
68
2021-01-04		£ 2.58£ 2.81£ 2.39£ 2.653.95023%
22.5877%		 0.000112616£ 29,138,534 
£ 203,811,764 		0.01%
0.03%		  76,937,055 
70
2021-01-03		£ 2.57£ 2.79£ 2.49£ 2.55-2.43268%
18.856%		 0.000105604£ 13,474,868 
£ 195,879,415 		0.01%
0.03%		  76,937,055 
68
2021-01-02		£ 2.66£ 2.88£ 2.44£ 2.56-5.16935%
20.8753%		 0.000109282£ 35,355,034 
£ 196,969,175 		0.02%
0.03%		  76,937,055 
63
2021-01-01		£ 2.31£ 2.77£ 2.24£ 2.6828.5675%
26.1448%		 0.000124954£ 61,124,267 
£ 206,391,792 		0.05%
0.04%		  76,937,055 
70
2020-12-31		£ 2.13£ 2.32£ 2.06£ 2.328.26621%
2.43148%		 0.000109317£ 13,379,864 
£ 178,119,403 		0.01%
0.03%		  76,937,055 
70
2020-12-30		£ 2.14£ 2.16£ 2.08£ 2.151.44551%
-0.734353%		 0.00010152£ 12,746,657 
£ 165,299,379 		0.01%
0.03%		  76,937,055 
70
2020-12-29		£ 2.20£ 2.23£ 2.10£ 2.16-0.0325866%
-4.92871%		 0.000106845£ 18,808,850 
£ 166,345,353 		0.01%
0.03%		  76,937,055 
71
2020-12-28		£ 2.15£ 2.26£ 2.13£ 2.200.959201%
-6.04149%		 0.000109035£ 20,146,938 
£ 169,042,194 		0.01%
0.03%		  76,937,055 
70
2020-12-27		£ 2.16£ 2.25£ 2.10£ 2.150.290077%
-11.9535%		 0.000110343£ 18,104,011 
£ 165,268,776 		0.01%
0.03%		  76,937,055 
69
2020-12-26		£ 2.20£ 2.23£ 2.13£ 2.17-0.0110899%
-16.2366%		 0.000110032£ 15,926,523 
£ 167,275,282 		0.01%
0.03%		  76,937,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s