Top CryptoCurrencies 2024 Market cap: £ 2,218,484,530,487 ||| 24h vol: £ 154,504,255,658 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Avalanche (AVAX) | £ 43.23 $54.60 | 1.02% 1.03% | 0.000772208 | £ 383,352,890 £ 16,315,712,959 | 0.25% 0.74% | 377,416,536 436,106,176  | $1,047.84 $1,210.79 | |
AVAX/AUD - A$ 83.53 AVAX/BGN - 98.63 лв. AVAX/BRL - R$ 272.55 AVAX/CAD - C$ 74.12 AVAX/CHF - Fr. 49.40 AVAX/CNY - CN¥ 394.59 AVAX/CZK - Kč 1,277.70 AVAX/DKK - kr. 376.24
AVAX/EUR - € 50.45 AVAX/GBP - £ 43.23 AVAX/HKD - HK$ 427.24 AVAX/HRK - kn 375.80 AVAX/HUF - Ft 19,922.69 AVAX/IDR - Rp 866,936 AVAX/ILS - ₪ 200.76 AVAX/INR - ₹ 4,551.08
AVAX/JPY - ¥ 8,264.87 AVAX/KRW - ₩ 73,524.59 AVAX/MXN - Mex$ 903.81 AVAX/MYR - RM 258.43 AVAX/NOK - kr 588.95 AVAX/NZD - NZ$ 91.04 AVAX/PHP - ₱ 3,072.30 AVAX/PLN - zł 217.64
AVAX/RON - lei 250.88 AVAX/RUB - ₽ 5,048.02 AVAX/SEK - kr 580.12 AVAX/SGD - S$ 73.58 AVAX/THB - ฿ 1,986.66 AVAX/TRY - ₺ 1,764.13 AVAX/USD - $ 54.60 AVAX/ZAR - R 1,033.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2024-03-28 | £ 42.86 | £ 43.54 | £ 42.15 | £ 43.23 | 1.02% 1.03% | 0.000772208 | £ 383,352,890 £ 16,315,712,959 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | £ 44.24 | £ 44.93 | £ 42.20 | £ 42.85 | -3.28% -5.38% | 0.000778386 | £ 682,145,153 £ 16,171,614,959 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | £ 45.74 | £ 46.77 | £ 43.88 | £ 44.21 | -2.98% 3.61% | 0.000797746 | £ 717,223,625 £ 16,687,371,853 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | £ 44.11 | £ 46.82 | £ 43.70 | £ 45.66 | 3.41% -4.53% | 0.000823978 | £ 761,789,326 £ 17,232,150,056 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | £ 42.48 | £ 44.25 | £ 41.73 | £ 44.22 | 3.96% -4.02% | 0.000827934 | £ 461,032,192 £ 16,688,018,510 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | £ 42.16 | £ 44.32 | £ 41.93 | £ 42.53 | 0.98% -0.18% | 0.000833391 | £ 568,914,165 £ 16,052,479,915 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | £ 42.62 | £ 45.27 | £ 40.94 | £ 42.00 | -1.75% -9.31% | 0.000834872 | £ 1,070,559,220 £ 15,851,211,018 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | £ 44.56 | £ 44.97 | £ 41.32 | £ 42.25 | -5.38% -0.18% | 0.000825162 | £ 906,876,364 £ 15,944,644,124 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | £ 42.22 | £ 45.52 | £ 39.75 | £ 44.91 | 5.81% 4.04% | 0.000841341 | £ 1,728,336,068 £ 16,948,023,046 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | £ 48.27 | £ 48.35 | £ 41.88 | £ 42.40 | -10.60% -2.60% | 0.000870857 | £ 2,392,919,939 £ 15,997,872,480 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | £ 45.57 | £ 50.60 | £ 43.57 | £ 48.38 | 7.08% 26.32% | 0.000909071 | £ 2,437,172,777 £ 18,254,301,428 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | £ 42.04 | £ 45.60 | £ 39.75 | £ 45.25 | 10.08% 38.45% | 0.000842762 | £ 1,202,867,318 £ 17,074,908,944 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | £ 45.81 | £ 48.15 | £ 41.11 | £ 42.04 | -7.99% 24.30% | 0.000818617 | £ 1,785,462,645 £ 15,863,710,311 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | £ 42.49 | £ 45.51 | £ 38.89 | £ 45.32 | 6.41% 34.84% | 0.000829351 | £ 2,191,842,643 £ 17,100,738,582 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | £ 42.97 | £ 46.07 | £ 39.85 | £ 42.32 | -0.57% 24.14% | 0.000757788 | £ 1,444,759,116 £ 15,965,970,128 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | £ 43.06 | £ 43.23 | £ 41.18 | £ 42.91 | -0.86% 32.15% | 0.000751009 | £ 985,230,244 £ 16,190,407,599 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | £ 38.01 | £ 44.41 | £ 36.45 | £ 43.19 | 13.54% 39.59% | 0.000774566 | £ 2,102,930,159 £ 16,296,666,966 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | £ 32.70 | £ 38.39 | £ 31.64 | £ 37.96 | 16.16% 13.29% | 0.000676087 | £ 1,340,804,802 £ 14,322,828,287 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | £ 33.42 | £ 34.17 | £ 32.16 | £ 32.66 | -2.50% -1.22% | 0.00060836 | £ 385,962,087 £ 12,320,967,348 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | £ 33.25 | £ 33.85 | £ 33.06 | £ 33.49 | 0.80% -3.12% | 0.000628726 | £ 335,268,047 £ 12,637,178,162 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | £ 33.96 | £ 34.26 | £ 32.36 | £ 33.36 | -1.47% -0.19% | 0.000625263 | £ 541,839,217 £ 12,585,734,765 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | £ 32.74 | £ 34.94 | £ 32.74 | £ 34.06 | 4.37% 5.90% | 0.000647124 | £ 691,735,455 £ 12,851,202,885 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | £ 31.16 | £ 33.15 | £ 30.08 | £ 32.71 | 4.71% 2.98% | 0.000627981 | £ 592,157,872 £ 12,341,754,097 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | £ 33.96 | £ 35.32 | £ 29.37 | £ 31.27 | -7.85% 1.18% | 0.000618106 | £ 1,260,818,663 £ 11,798,306,157 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | £ 33.66 | £ 34.69 | £ 32.84 | £ 34.02 | 1.35% 9.64% | 0.000630736 | £ 655,087,241 £ 12,833,514,594 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | £ 35.12 | £ 35.47 | £ 32.85 | £ 33.58 | -4.38% 13.55% | 0.000673628 | £ 491,965,936 £ 12,669,319,784 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | £ 33.84 | £ 35.11 | £ 33.29 | £ 35.11 | 3.80% 20.87% | 0.000716068 | £ 546,052,223 £ 13,244,282,095 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | £ 32.40 | £ 34.16 | £ 32.40 | £ 33.88 | 4.54% 19.06% | 0.000685391 | £ 513,466,571 £ 12,782,081,754 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | £ 31.80 | £ 35.00 | £ 31.47 | £ 32.32 | 1.49% 11.33% | 0.000668016 | £ 832,016,280 £ 12,192,625,725 | 0.35% 0.65% | 377,221,575 | 10 2024-02-28 | £ 31.01 | £ 32.50 | £ 29.63 | £ 31.84 | 2.88% 7.02% | 0.000644975 | £ 769,830,067 £ 12,010,165,147 | 0.29% 0.63% | 377,207,221 |
|