Top CryptoCurrencies Market cap: £ 3,134,915,997,666 ||| 24h vol: £ 142,878,533,234 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17 16 | 2025-07-02 16 | 2025-07-03 | 16 | 2025-07-04 | 16 | 2025-07-05 | 17 | 2025-07-06 | -1 17 | 2025-07-07 | 17 | 2025-07-08 | -1 | Avalanche (AVAX) | £ 13.26 $18.08 | 0.15% 4.97% | 0.000166566 | £ 159,608,582 £ 5,600,539,541 | 0.11% 0.18% | 422,227,819 457,230,519  | $383.76 $415.57 | |
AVAX/AUD - A$ 27.77 AVAX/BGN - 30.12 лв. AVAX/BRL - R$ 99.22 AVAX/CAD - C$ 24.69 AVAX/CHF - Fr. 14.41 AVAX/CNY - CN¥ 129.70 AVAX/CZK - Kč 379.49 AVAX/DKK - kr. 114.85
AVAX/EUR - € 15.40 AVAX/GBP - £ 13.26 AVAX/HKD - HK$ 141.90 AVAX/HRK - kn 116.04 AVAX/HUF - Ft 6,158.00 AVAX/IDR - Rp 294,152 AVAX/ILS - ₪ 60.43 AVAX/INR - ₹ 1,550.97
AVAX/JPY - ¥ 2,641.87 AVAX/KRW - ₩ 24,750.58 AVAX/MXN - Mex$ 336.57 AVAX/MYR - RM 76.66 AVAX/NOK - kr 182.68 AVAX/NZD - NZ$ 30.07 AVAX/PHP - ₱ 1,021.27 AVAX/PLN - zł 65.44
AVAX/RON - lei 77.94 AVAX/RUB - ₽ 1,422.71 AVAX/SEK - kr 171.81 AVAX/SGD - S$ 23.11 AVAX/THB - ฿ 587.41 AVAX/TRY - ₺ 723.23 AVAX/USD - $ 18.08 AVAX/ZAR - R 322.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2025-07-08 | £ 13.20 | £ 13.36 | £ 13.00 | £ 13.26 | 0.15% 4.97% | 0.000166566 | £ 159,608,582 £ 5,600,539,541 | 0.11% 0.18% | 422,227,819 | 17 2025-07-07 | £ 13.43 | £ 13.59 | £ 13.08 | £ 13.20 | -1.66% 0.12% | 0.000166196 | £ 142,180,057 £ 5,572,168,714 | 0.10% 0.18% | 422,223,987 | 17 2025-07-06 | £ 13.13 | £ 13.61 | £ 13.01 | £ 13.40 | 2.10% -2.32% | 0.000167474 | £ 132,034,011 £ 5,658,505,519 | 0.11% 0.18% | 422,202,157 | 16 2025-07-05 | £ 13.03 | £ 13.17 | £ 12.93 | £ 13.12 | 0.70% -0.36% | 0.00016557 | £ 83,377,835 £ 5,540,999,823 | 0.09% 0.18% | 422,193,656 | 16 2025-07-04 | £ 13.59 | £ 13.82 | £ 12.85 | £ 13.03 | -3.96% 1.30% | 0.000164702 | £ 201,202,948 £ 5,502,690,142 | 0.15% 0.18% | 422,187,705 | 16 2025-07-03 | £ 13.60 | £ 14.03 | £ 13.49 | £ 13.59 | 0.17% 7.58% | 0.000169039 | £ 235,026,099 £ 5,737,111,360 | 0.14% 0.18% | 422,180,495 | 16 2025-07-02 | £ 12.45 | £ 13.67 | £ 12.39 | £ 13.47 | 8.23% 5.45% | 0.000169956 | £ 279,342,144 £ 5,685,291,979 | 0.16% 0.18% | 422,166,961 | 16 2025-07-01 | £ 13.09 | £ 13.14 | £ 12.38 | £ 12.45 | -4.93% -6.20% | 0.000161841 | £ 165,717,108 £ 5,255,217,050 | 0.12% 0.17% | 422,144,891 | 16 2025-06-30 | £ 13.66 | £ 13.71 | £ 12.95 | £ 13.10 | -4.10% -0.64% | 0.000167764 | £ 205,940,823 £ 5,529,577,174 | 0.14% 0.18% | 422,105,971 | 16 2025-06-29 | £ 13.27 | £ 13.92 | £ 13.15 | £ 13.84 | 4.24% 13.57% | 0.000172972 | £ 154,050,695 £ 5,840,382,666 | 0.14% 0.19% | 422,083,614 | 16 2025-06-28 | £ 12.81 | £ 13.16 | £ 12.77 | £ 13.11 | 2.34% 7.93% | 0.000167569 | £ 103,638,986 £ 5,532,086,156 | 0.11% 0.18% | 422,065,546 | 16 2025-06-27 | £ 12.54 | £ 12.90 | £ 12.46 | £ 12.79 | 2.05% 1.32% | 0.000164115 | £ 153,343,765 £ 5,398,375,302 | 0.11% 0.18% | 422,060,712 | 17 2025-06-26 | £ 12.83 | £ 13.12 | £ 12.55 | £ 12.58 | -1.83% -4.68% | 0.00016102 | £ 172,668,292 £ 5,308,936,172 | 0.12% 0.17% | 422,028,150 | 17 2025-06-25 | £ 13.38 | £ 13.47 | £ 12.82 | £ 12.88 | -3.73% -3.39% | 0.000163572 | £ 203,582,763 £ 5,434,598,651 | 0.13% 0.18% | 422,020,742 | 17 2025-06-24 | £ 13.35 | £ 13.63 | £ 13.23 | £ 13.45 | 0.67% -2.27% | 0.000171875 | £ 262,507,936 £ 5,674,145,148 | 0.16% 0.18% | 422,014,684 | 17 2025-06-23 | £ 12.28 | £ 13.52 | £ 12.16 | £ 13.47 | 9.62% -5.42% | 0.000171419 | £ 386,132,293 £ 5,685,115,722 | 0.19% 0.18% | 422,008,281 | 17 2025-06-22 | £ 12.51 | £ 12.68 | £ 11.68 | £ 12.27 | -1.16% -13.62% | 0.000163703 | £ 332,843,355 £ 5,177,435,670 | 0.16% 0.17% | 421,998,041 | 17 2025-06-21 | £ 12.85 | £ 13.05 | £ 12.24 | £ 12.36 | -3.78% -11.96% | 0.0001646 | £ 238,397,063 £ 5,216,406,148 | 0.18% 0.17% | 421,992,822 | 17 2025-06-20 | £ 13.40 | £ 13.64 | £ 12.60 | £ 12.88 | -3.95% -10.46% | 0.00016804 | £ 241,920,609 £ 5,434,056,005 | 0.15% 0.18% | 421,984,384 | 17 2025-06-19 | £ 13.56 | £ 13.70 | £ 13.19 | £ 13.49 | -0.51% -11.29% | 0.000172587 | £ 235,473,632 £ 5,692,994,829 | 0.19% 0.18% | 421,973,901 | 17 2025-06-18 | £ 13.87 | £ 14.04 | £ 13.48 | £ 13.52 | -2.61% -15.91% | 0.000173342 | £ 242,708,497 £ 5,704,575,770 | 0.15% 0.18% | 421,968,473 | 17 2025-06-17 | £ 14.07 | £ 14.33 | £ 13.41 | £ 13.75 | -2.62% -17.22% | 0.000178119 | £ 281,651,773 £ 5,801,285,828 | 0.15% 0.19% | 421,947,615 | 17 2025-06-16 | £ 14.11 | £ 14.74 | £ 13.98 | £ 14.17 | 0.37% -12.59% | 0.000179354 | £ 247,176,036 £ 5,976,214,065 | 0.14% 0.19% | 421,849,366 | 17 2025-06-15 | £ 13.99 | £ 14.22 | £ 13.86 | £ 14.11 | 0.74% -9.29% | 0.000181271 | £ 140,837,585 £ 5,950,485,842 | 0.12% 0.19% | 421,843,396 | 17 2025-06-14 | £ 14.32 | £ 14.33 | £ 13.84 | £ 14.00 | -2.09% -8.18% | 0.000179944 | £ 153,494,167 £ 5,906,916,430 | 0.13% 0.19% | 421,840,081 | 16 2025-06-13 | £ 15.02 | £ 15.02 | £ 13.66 | £ 14.30 | -4.83% -1.48% | 0.000182811 | £ 500,631,703 £ 6,030,411,012 | 0.21% 0.19% | 421,836,990 | 14 2025-06-12 | £ 15.91 | £ 15.91 | £ 14.89 | £ 15.00 | -5.66% 8.38% | 0.000192317 | £ 287,150,219 £ 6,329,253,008 | 0.16% 0.20% | 421,828,479 | 14 2025-06-11 | £ 16.72 | £ 16.82 | £ 15.87 | £ 16.01 | -4.08% 6.95% | 0.000198631 | £ 347,050,134 £ 6,754,669,007 | 0.18% 0.21% | 421,825,455 | 14 2025-06-10 | £ 16.22 | £ 16.64 | £ 15.92 | £ 16.63 | 2.55% 6.51% | 0.000204188 | £ 392,697,173 £ 7,016,558,277 | 0.19% 0.22% | 421,815,070 | 14 2025-06-09 | £ 15.53 | £ 16.22 | £ 14.94 | £ 16.21 | 4.26% 3.65% | 0.000199223 | £ 308,595,491 £ 6,835,740,966 | 0.18% 0.21% | 421,763,363 |
|