CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,218,484,530,487 ||| 24h vol: £ 154,504,255,658 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Avalanche (AVAX)£ 43.23
$54.60
1.02%
1.03%
 0.000772208£ 383,352,890 
£ 16,315,712,959 
0.25%
0.74%
 377,416,536 
436,106,176 
$1,047.84
$1,210.79
AVAX Avalanche =
GBP

AVAX/AUD - A$ 83.53
AVAX/BGN - 98.63 лв.
AVAX/BRL - R$ 272.55
AVAX/CAD - C$ 74.12
AVAX/CHF - Fr. 49.40
AVAX/CNY - CN¥ 394.59
AVAX/CZK - 1,277.70
AVAX/DKK - kr. 376.24
AVAX/EUR - 50.45
AVAX/GBP - £ 43.23
AVAX/HKD - HK$ 427.24
AVAX/HRK - kn 375.80
AVAX/HUF - Ft 19,922.69
AVAX/IDR - Rp 866,936
AVAX/ILS - 200.76
AVAX/INR - 4,551.08
AVAX/JPY - ¥ 8,264.87
AVAX/KRW - 73,524.59
AVAX/MXN - Mex$ 903.81
AVAX/MYR - RM 258.43
AVAX/NOK - kr 588.95
AVAX/NZD - NZ$ 91.04
AVAX/PHP - 3,072.30
AVAX/PLN - 217.64
AVAX/RON - lei 250.88
AVAX/RUB - 5,048.02
AVAX/SEK - kr 580.12
AVAX/SGD - S$ 73.58
AVAX/THB - ฿ 1,986.66
AVAX/TRY - 1,764.13
AVAX/USD - $ 54.60
AVAX/ZAR - R 1,033.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-03-28
£ 42.86£ 43.54£ 42.15£ 43.231.02%
1.03%
 0.000772208£ 383,352,890 
£ 16,315,712,959 
0.25%
0.74%
 377,416,536 
10
2024-03-27
£ 44.24£ 44.93£ 42.20£ 42.85-3.28%
-5.38%
 0.000778386£ 682,145,153 
£ 16,171,614,959 
0.38%
0.74%
 377,416,536 
10
2024-03-26
£ 45.74£ 46.77£ 43.88£ 44.21-2.98%
3.61%
 0.000797746£ 717,223,625 
£ 16,687,371,853 
0.44%
0.76%
 377,416,536 
10
2024-03-25
£ 44.11£ 46.82£ 43.70£ 45.663.41%
-4.53%
 0.000823978£ 761,789,326 
£ 17,232,150,056 
0.45%
0.78%
 377,416,536 
10
2024-03-24
£ 42.48£ 44.25£ 41.73£ 44.223.96%
-4.02%
 0.000827934£ 461,032,192 
£ 16,688,018,510 
0.41%
0.78%
 377,416,536 
10
2024-03-23
£ 42.16£ 44.32£ 41.93£ 42.530.98%
-0.18%
 0.000833391£ 568,914,165 
£ 16,052,479,915 
0.50%
0.78%
 377,416,536 
10
2024-03-22
£ 42.62£ 45.27£ 40.94£ 42.00-1.75%
-9.31%
 0.000834872£ 1,070,559,220 
£ 15,851,211,018 
0.63%
0.78%
 377,416,536 
10
2024-03-21
£ 44.56£ 44.97£ 41.32£ 42.25-5.38%
-0.18%
 0.000825162£ 906,876,364 
£ 15,944,644,124 
0.50%
0.78%
 377,415,953 
10
2024-03-20
£ 42.22£ 45.52£ 39.75£ 44.915.81%
4.04%
 0.000841341£ 1,728,336,068 
£ 16,948,023,046 
0.68%
0.80%
 377,411,702 
9
2024-03-19
£ 48.27£ 48.35£ 41.88£ 42.40-10.60%
-2.60%
 0.000870857£ 2,392,919,939 
£ 15,997,872,480 
0.84%
0.82%
 377,311,202 
9
2024-03-18
£ 45.57£ 50.60£ 43.57£ 48.387.08%
26.32%
 0.000909071£ 2,437,172,777 
£ 18,254,301,428 
1.17%
0.86%
 377,311,202 
10
2024-03-17
£ 42.04£ 45.60£ 39.75£ 45.2510.08%
38.45%
 0.000842762£ 1,202,867,318 
£ 17,074,908,944 
0.61%
0.80%
 377,311,202 
10
2024-03-16
£ 45.81£ 48.15£ 41.11£ 42.04-7.99%
24.30%
 0.000818617£ 1,785,462,645 
£ 15,863,710,311 
0.84%
0.77%
 377,311,202 
10
2024-03-15
£ 42.49£ 45.51£ 38.89£ 45.326.41%
34.84%
 0.000829351£ 2,191,842,643 
£ 17,100,738,582 
0.72%
0.78%
 377,311,202 
10
2024-03-14
£ 42.97£ 46.07£ 39.85£ 42.32-0.57%
24.14%
 0.000757788£ 1,444,759,116 
£ 15,965,970,128 
0.58%
0.71%
 377,311,202 
10
2024-03-13
£ 43.06£ 43.23£ 41.18£ 42.91-0.86%
32.15%
 0.000751009£ 985,230,244 
£ 16,190,407,599 
0.49%
0.71%
 377,311,202 
10
2024-03-12
£ 38.01£ 44.41£ 36.45£ 43.1913.54%
39.59%
 0.000774566£ 2,102,930,159 
£ 16,296,666,966 
0.86%
0.73%
 377,311,192 
11
2024-03-11
£ 32.70£ 38.39£ 31.64£ 37.9616.16%
13.29%
 0.000676087£ 1,340,804,802 
£ 14,322,828,287 
0.53%
0.64%
 377,304,546 
11
2024-03-10
£ 33.42£ 34.17£ 32.16£ 32.66-2.50%
-1.22%
 0.00060836£ 385,962,087 
£ 12,320,967,348 
0.23%
0.58%
 377,299,274 
11
2024-03-09
£ 33.25£ 33.85£ 33.06£ 33.490.80%
-3.12%
 0.000628726£ 335,268,047 
£ 12,637,178,162 
0.26%
0.59%
 377,298,927 
11
2024-03-08
£ 33.96£ 34.26£ 32.36£ 33.36-1.47%
-0.19%
 0.000625263£ 541,839,217 
£ 12,585,734,765 
0.23%
0.59%
 377,296,215 
11
2024-03-07
£ 32.74£ 34.94£ 32.74£ 34.064.37%
5.90%
 0.000647124£ 691,735,455 
£ 12,851,202,885 
0.34%
0.61%
 377,293,114 
11
2024-03-06
£ 31.16£ 33.15£ 30.08£ 32.714.71%
2.98%
 0.000627981£ 592,157,872 
£ 12,341,754,097 
0.22%
0.59%
 377,266,689 
11
2024-03-05
£ 33.96£ 35.32£ 29.37£ 31.27-7.85%
1.18%
 0.000618106£ 1,260,818,663 
£ 11,798,306,157 
0.32%
0.59%
 377,260,611 
11
2024-03-04
£ 33.66£ 34.69£ 32.84£ 34.021.35%
9.64%
 0.000630736£ 655,087,241 
£ 12,833,514,594 
0.25%
0.61%
 377,256,852 
10
2024-03-03
£ 35.12£ 35.47£ 32.85£ 33.58-4.38%
13.55%
 0.000673628£ 491,965,936 
£ 12,669,319,784 
0.33%
0.64%
 377,248,820 
10
2024-03-02
£ 33.84£ 35.11£ 33.29£ 35.113.80%
20.87%
 0.000716068£ 546,052,223 
£ 13,244,282,095 
0.39%
0.68%
 377,244,643 
10
2024-03-01
£ 32.40£ 34.16£ 32.40£ 33.884.54%
19.06%
 0.000685391£ 513,466,571 
£ 12,782,081,754 
0.32%
0.66%
 377,240,068 
10
2024-02-29
£ 31.80£ 35.00£ 31.47£ 32.321.49%
11.33%
 0.000668016£ 832,016,280 
£ 12,192,625,725 
0.35%
0.65%
 377,221,575 
10
2024-02-28
£ 31.01£ 32.50£ 29.63£ 31.842.88%
7.02%
 0.000644975£ 769,830,067 
£ 12,010,165,147 
0.29%
0.63%
 377,207,221