Top CryptoCurrencies 2024 Market cap: £ 2,002,184,391,356 ||| 24h vol: £ 114,170,370,005 ||| crypto assets: 703
WIF/AUD - A$ 5.07 WIF/BGN - 6.10 лв. WIF/BRL - R$ 17.12 WIF/CAD - C$ 4.59 WIF/CHF - Fr. 3.04 WIF/CNY - CN¥ 24.21 WIF/CZK - Kč 78.16 WIF/DKK - kr. 23.26
WIF/EUR - € 3.12 WIF/GBP - £ 2.67 WIF/HKD - HK$ 26.23 WIF/HRK - kn 23.76 WIF/HUF - Ft 1,214.63 WIF/IDR - Rp 53,814 WIF/ILS - ₪ 12.47 WIF/INR - ₹ 279.99
WIF/JPY - ¥ 516.07 WIF/KRW - ₩ 4,561.10 WIF/MXN - Mex$ 56.94 WIF/MYR - RM 15.91 WIF/NOK - kr 36.48 WIF/NZD - NZ$ 5.59 WIF/PHP - ₱ 192.12 WIF/PLN - zł 13.49
WIF/RON - lei 15.51 WIF/RUB - ₽ 307.47 WIF/SEK - kr 36.34 WIF/SGD - S$ 4.54 WIF/THB - ฿ 123.26 WIF/TRY - ₺ 108.35 WIF/USD - $ 3.36 WIF/ZAR - R 62.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-05-06 | £ 2.56 | £ 2.91 | £ 2.56 | £ 2.67 | 4.82% 20.13% | 0.0000530384 | £ 498,434,928 £ 2,671,889,311 | 0.44% 0.13% | 998,906,046 | 37 2024-05-05 | £ 2.70 | £ 2.78 | £ 2.54 | £ 2.56 | -5.30% 21.48% | 0.0000501363 | £ 309,418,892 £ 2,557,058,305 | 0.40% 0.12% | 998,906,091 | 34 2024-05-04 | £ 2.48 | £ 2.77 | £ 2.46 | £ 2.70 | 9.50% 22.28% | 0.0000531232 | £ 435,977,793 £ 2,701,531,253 | 0.51% 0.13% | 998,906,103 | 37 2024-05-03 | £ 2.18 | £ 2.51 | £ 2.18 | £ 2.47 | 13.23% 9.10% | 0.000049318 | £ 353,989,854 £ 2,467,832,698 | 0.30% 0.12% | 998,906,108 | 39 2024-05-02 | £ 2.09 | £ 2.26 | £ 2.00 | £ 2.18 | 4.59% -13.24% | 0.0000463087 | £ 344,291,624 £ 2,181,501,524 | 0.29% 0.11% | 998,906,128 | 41 2024-05-01 | £ 2.00 | £ 2.16 | £ 1.84 | £ 2.09 | 4.12% -16.04% | 0.0000448751 | £ 432,268,651 £ 2,089,803,226 | 0.26% 0.11% | 998,906,136 | 43 2024-04-30 | £ 2.20 | £ 2.23 | £ 1.87 | £ 2.00 | -9.50% -16.68% | 0.0000413705 | £ 318,695,527 £ 2,001,476,730 | 0.23% 0.10% | 998,906,139 | 40 2024-04-29 | £ 2.12 | £ 2.24 | £ 2.05 | £ 2.21 | 4.77% -4.73% | 0.0000434288 | £ 268,585,405 £ 2,209,703,623 | 0.25% 0.11% | 998,906,139 | 44 2024-04-28 | £ 2.19 | £ 2.24 | £ 2.08 | £ 2.09 | -4.70% -9.52% | 0.0000419454 | £ 177,067,738 £ 2,090,570,447 | 0.23% 0.10% | 998,906,139 | 41 2024-04-27 | £ 2.27 | £ 2.28 | £ 2.11 | £ 2.22 | -2.34% -8.24% | 0.0000437088 | £ 286,853,107 £ 2,219,917,993 | 0.33% 0.11% | 998,906,142 | 40 2024-04-26 | £ 2.53 | £ 2.54 | £ 2.26 | £ 2.27 | -9.87% -3.43% | 0.0000445523 | £ 343,038,663 £ 2,270,922,242 | 0.35% 0.11% | 998,906,144 | 37 2024-04-25 | £ 2.48 | £ 2.67 | £ 2.30 | £ 2.53 | 2.03% 22.77% | 0.000048947 | £ 598,938,833 £ 2,529,023,509 | 0.48% 0.12% | 998,906,148 | 37 2024-04-24 | £ 2.44 | £ 2.85 | £ 2.39 | £ 2.48 | 2.49% 27.48% | 0.0000481164 | £ 772,337,192 £ 2,480,237,594 | 0.59% 0.12% | 998,906,149 | 42 2024-04-23 | £ 2.36 | £ 2.51 | £ 2.23 | £ 2.44 | 3.72% 12.18% | 0.0000454356 | £ 350,756,746 £ 2,439,792,178 | 0.33% 0.12% | 998,906,155 | 41 2024-04-22 | £ 2.36 | £ 2.47 | £ 2.26 | £ 2.35 | -0.49% 5.39% | 0.0000435068 | £ 337,662,408 £ 2,346,136,992 | 0.30% 0.11% | 998,906,156 | 40 2024-04-21 | £ 2.45 | £ 2.58 | £ 2.35 | £ 2.36 | -3.35% -4.11% | 0.0000450154 | £ 329,402,880 £ 2,361,169,671 | 0.37% 0.11% | 998,906,156 | 40 2024-04-20 | £ 2.37 | £ 2.49 | £ 2.20 | £ 2.45 | 2.78% 27.25% | 0.0000466036 | £ 382,355,044 £ 2,442,640,750 | 0.39% 0.12% | 998,906,166 | 38 2024-04-19 | £ 2.07 | £ 2.48 | £ 1.83 | £ 2.38 | 14.54% 10.66% | 0.0000460223 | £ 660,040,146 £ 2,373,000,938 | 0.37% 0.12% | 998,906,170 | 43 2024-04-18 | £ 1.94 | £ 2.12 | £ 1.81 | £ 2.06 | 5.94% -25.76% | 0.0000405145 | £ 387,212,460 £ 2,059,682,784 | 0.29% 0.10% | 998,906,170 | 43 2024-04-17 | £ 2.16 | £ 2.23 | £ 1.89 | £ 1.95 | -9.70% -32.93% | 0.0000395957 | £ 397,322,543 £ 1,950,426,712 | 0.26% 0.10% | 998,906,173 | 42 2024-04-16 | £ 2.22 | £ 2.24 | £ 1.95 | £ 2.16 | -2.36% -25.24% | 0.0000421218 | £ 545,035,150 £ 2,158,838,954 | 0.34% 0.11% | 998,906,177 | 42 2024-04-15 | £ 2.45 | £ 2.50 | £ 1.99 | £ 2.21 | -9.81% -34.42% | 0.000043315 | £ 670,627,622 £ 2,204,633,604 | 0.37% 0.11% | 998,920,173 | 39 2024-04-14 | £ 1.89 | £ 2.48 | £ 1.84 | £ 2.45 | 28.05% -19.07% | 0.0000463522 | £ 951,828,464 £ 2,445,095,653 | 0.46% 0.12% | 998,920,173 | 42 2024-04-13 | £ 2.15 | £ 2.29 | £ 1.61 | £ 1.91 | -10.88% -33.51% | 0.0000369613 | £ 876,036,645 £ 1,906,022,208 | 0.36% 0.10% | 998,920,173 | 42 2024-04-12 | £ 2.75 | £ 2.83 | £ 2.02 | £ 2.12 | -22.98% -17.36% | 0.0000396592 | £ 713,388,231 £ 2,121,519,629 | 0.36% 0.10% | 998,920,173 | 37 2024-04-11 | £ 2.87 | £ 3.06 | £ 2.74 | £ 2.76 | -4.52% -1.87% | 0.0000493903 | £ 364,703,047 £ 2,757,211,851 | 0.30% 0.12% | 998,920,173 | 36 2024-04-10 | £ 2.83 | £ 2.90 | £ 2.63 | £ 2.86 | 0.68% -0.43% | 0.0000513464 | £ 490,229,460 £ 2,853,030,890 | 0.33% 0.13% | 998,920,173 | 36 2024-04-09 | £ 3.31 | £ 3.31 | £ 2.81 | £ 2.84 | -14.35% -6.64% | 0.0000519154 | £ 457,820,653 £ 2,834,732,469 | 0.30% 0.13% | 998,920,173 | 30 2024-04-08 | £ 2.98 | £ 3.41 | £ 2.89 | £ 3.32 | 11.29% -1.84% | 0.0000585308 | £ 514,843,451 £ 3,314,627,347 | 0.35% 0.15% | 998,920,173 | 33 2024-04-07 | £ 2.83 | £ 3.07 | £ 2.74 | £ 2.98 | 5.53% -17.82% | 0.0000542941 | £ 451,640,528 £ 2,978,151,564 | 0.47% 0.14% | 998,920,173 |
|