CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,026,247,627,645 ||| 24h vol: £ 138,221,083,437 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Aptos (APT)£ 7.19
$8.96		-5.48%
-6.57%		 0.000140857£ 151,708,173 
£ 3,064,799,473 		0.11%
0.15% 		 426,304,496 
1,092,728,402 		$194.05
$497.39
APT Aptos =
GBP

APT/AUD - A$ 13.77
APT/BGN - 16.37 лв.
APT/BRL - R$ 46.13
APT/CAD - C$ 12.27
APT/CHF - Fr. 8.20
APT/CNY - CN¥ 64.95
APT/CZK - Kč 211.33
APT/DKK - kr. 62.43
APT/EUR - € 8.37
APT/GBP - £ 7.19
APT/HKD - HK$ 70.17
APT/HRK - kn 63.46
APT/HUF - Ft 3,296.52
APT/IDR - Rp 145,340
APT/ILS - ₪ 33.87
APT/INR - ₹ 746.93
APT/JPY - ¥ 1,393.06
APT/KRW - ₩ 12,331.59
APT/MXN - Mex$ 152.96
APT/MYR - RM 42.87
APT/NOK - kr 98.41
APT/NZD - NZ$ 15.08
APT/PHP - ₱ 518.70
APT/PLN - zł 36.29
APT/RON - lei 41.65
APT/RUB - ₽ 835.04
APT/SEK - kr 97.42
APT/SGD - S$ 12.20
APT/THB - ฿ 333.14
APT/TRY - ₺ 292.00
APT/USD - $ 8.96
APT/ZAR - R 172.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2024-04-25		£ 7.33£ 7.39£ 7.04£ 7.19-5.48%
-6.57%		 0.000140857£ 151,708,173 
£ 3,064,799,473 		0.11%
0.15%		  426,304,496 
27
2024-04-24		£ 7.86£ 8.01£ 7.29£ 7.34-6.43%
-0.02%		 0.000142295£ 173,800,574 
£ 3,129,588,908 		0.13%
0.15%		  426,208,460 
26
2024-04-23		£ 8.25£ 8.32£ 7.87£ 7.91-4.05%
5.40%		 0.000147206£ 148,764,216 
£ 3,371,413,285 		0.14%
0.16%		  426,044,708 
25
2024-04-22		£ 8.07£ 8.39£ 8.01£ 8.231.94%
11.62%		 0.000152373£ 132,878,453 
£ 3,503,222,733 		0.12%
0.17%		  425,881,242 
24
2024-04-21		£ 8.27£ 8.28£ 7.86£ 8.08-2.28%
4.52%		 0.000153892£ 95,393,333 
£ 3,440,152,216 		0.11%
0.17%		  425,717,726 
24
2024-04-20		£ 7.61£ 8.29£ 7.54£ 8.278.31%
15.96%		 0.000157609£ 113,670,647 
£ 3,519,270,138 		0.12%
0.17%		  425,554,286 
24
2024-04-19		£ 7.66£ 7.80£ 7.01£ 7.62-0.57%
-3.78%		 0.000147614£ 161,584,969 
£ 3,241,303,153 		0.09%
0.16%		  425,390,889 
24
2024-04-18		£ 7.34£ 7.71£ 7.09£ 7.623.81%
-19.89%		 0.000149696£ 168,234,688 
£ 3,239,637,461 		0.13%
0.16%		  425,227,700 
24
2024-04-17		£ 7.45£ 7.73£ 7.16£ 7.36-1.34%
-25.05%		 0.000149189£ 158,840,566 
£ 3,127,143,115 		0.10%
0.16%		  425,064,642 
24
2024-04-16		£ 7.36£ 7.54£ 6.96£ 7.461.60%
-27.21%		 0.000145465£ 159,390,406 
£ 3,171,295,181 		0.10%
0.16%		  424,901,683 
25
2024-04-15		£ 7.67£ 7.97£ 7.13£ 7.33-4.56%
-36.12%		 0.000143767£ 212,796,420 
£ 3,111,243,447 		0.12%
0.16%		  424,725,508 
24
2024-04-14		£ 7.06£ 7.81£ 6.87£ 7.688.54%
-29.83%		 0.000145378£ 255,530,926 
£ 3,259,381,302 		0.12%
0.16%		  424,562,638 
26
2024-04-13		£ 7.87£ 8.33£ 6.23£ 7.08-10.12%
-33.38%		 0.00013717£ 445,383,041 
£ 3,005,262,783 		0.18%
0.15%		  424,399,533 
26
2024-04-12		£ 9.45£ 9.71£ 7.23£ 7.82-17.25%
-25.40%		 0.000145941£ 333,476,437 
£ 3,120,684,481 		0.17%
0.15%		  399,301,039 
25
2024-04-11		£ 9.70£ 9.97£ 9.38£ 9.45-2.88%
-16.23%		 0.000169126£ 153,406,547 
£ 3,772,505,244 		0.13%
0.17%		  399,136,520 
25
2024-04-10		£ 10.04£ 10.08£ 9.24£ 9.63-4.17%
-14.03%		 0.000173138£ 263,800,249 
£ 3,842,375,349 		0.18%
0.17%		  398,972,051 
24
2024-04-09		£ 11.28£ 11.30£ 10.03£ 10.07-10.85%
-13.38%		 0.000184141£ 172,583,674 
£ 4,014,195,557 		0.11%
0.18%		  398,807,598 
22
2024-04-08		£ 10.79£ 11.36£ 10.52£ 11.314.84%
-14.76%		 0.000199441£ 171,229,080 
£ 4,507,325,861 		0.12%
0.20%		  398,643,395 
22
2024-04-07		£ 10.47£ 10.92£ 10.40£ 10.782.91%
-19.90%		 0.000196394£ 149,994,888 
£ 4,297,322,065 		0.16%
0.20%		  398,480,029 
24
2024-04-06		£ 10.41£ 10.67£ 10.22£ 10.480.66%
-20.31%		 0.00019199£ 153,694,470 
£ 4,173,907,373 		0.16%
0.19%		  398,317,798 
24
2024-04-05		£ 11.22£ 11.22£ 10.03£ 10.42-7.07%
-23.79%		 0.00019358£ 270,853,694 
£ 4,149,048,093 		0.19%
0.20%		  398,155,542 
22
2024-04-04		£ 11.22£ 11.63£ 10.97£ 11.19-0.34%
-18.51%		 0.000206522£ 160,772,029 
£ 4,452,923,419 		0.11%
0.21%		  397,992,608 
22
2024-04-03		£ 11.67£ 11.85£ 10.98£ 11.29-3.42%
-19.67%		 0.000214845£ 345,109,820 
£ 4,493,230,818 		0.22%
0.21%		  397,829,387 
22
2024-04-02		£ 13.27£ 13.27£ 11.72£ 11.72-12.26%
-18.78%		 0.000224607£ 321,028,229 
£ 4,661,305,560 		0.16%
0.22%		  397,666,459 
22
2024-04-01		£ 13.53£ 14.13£ 13.05£ 13.27-1.48%
-2.96%		 0.000240314£ 462,264,237 
£ 5,275,603,428 		0.29%
0.24%		  397,503,559 
22
2024-03-31		£ 13.14£ 13.59£ 13.00£ 13.482.38%
3.90%		 0.000238771£ 184,883,566 
£ 5,355,500,675 		0.19%
0.24%		  397,340,752 
22
2024-03-30		£ 13.60£ 13.99£ 13.13£ 13.17-3.69%
2.87%		 0.000238518£ 167,159,485 
£ 5,230,043,279 		0.17%
0.24%		  397,178,016 
22
2024-03-29		£ 13.78£ 13.78£ 13.31£ 13.68-0.59%
5.99%		 0.000246983£ 174,534,882 
£ 5,431,392,756 		0.13%
0.25%		  397,015,279 
22
2024-03-28		£ 14.00£ 14.45£ 13.44£ 13.75-1.74%
15.58%		 0.000245626£ 265,899,880 
£ 5,457,009,015 		0.17%
0.25%		  396,852,080 
21
2024-03-27		£ 14.35£ 14.93£ 13.88£ 14.01-2.38%
13.95%		 0.000254537£ 368,044,780 
£ 5,558,238,532 		0.21%
0.25%		  396,687,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s