Top CryptoCurrencies 2024 Market cap: £ 1,930,389,715,018 ||| 24h vol: £ 151,081,693,255 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 38 37 | 2024-04-12 38 | 2024-04-13 | -1 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 38 | 2024-04-18 | -1 | Hedera (HBAR) | £ 0.06 $0.08 | -1.67% -23.29% | 0.00000127559 | £ 38,890,166 £ 2,249,998,823 | 0.03% 0.12% | 35,741,578,541 50,000,000,000  | $142.33 $199.11 | |
HBAR/AUD - A$ 0.12 HBAR/BGN - 0.14 лв. HBAR/BRL - R$ 0.41 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.57 HBAR/CZK - Kč 1.86 HBAR/DKK - kr. 0.55
HBAR/EUR - € 0.07 HBAR/GBP - £ 0.06 HBAR/HKD - HK$ 0.61 HBAR/HRK - kn 0.56 HBAR/HUF - Ft 28.88 HBAR/IDR - Rp 1,274 HBAR/ILS - ₪ 0.30 HBAR/INR - ₹ 6.55
HBAR/JPY - ¥ 12.10 HBAR/KRW - ₩ 108.18 HBAR/MXN - Mex$ 1.33 HBAR/MYR - RM 0.38 HBAR/NOK - kr 0.86 HBAR/NZD - NZ$ 0.13 HBAR/PHP - ₱ 4.49 HBAR/PLN - zł 0.32
HBAR/RON - lei 0.37 HBAR/RUB - ₽ 7.38 HBAR/SEK - kr 0.86 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 2.88 HBAR/TRY - ₺ 2.55 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 38 2024-04-18 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.67% -23.29% | 0.00000127559 | £ 38,890,166 £ 2,249,998,823 | 0.03% 0.12% | 35,741,578,541 | 38 2024-04-17 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.07% -23.43% | 0.00000127573 | £ 38,950,462 £ 2,248,487,952 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | 0.67% -22.83% | 0.00000125313 | £ 51,048,605 £ 2,298,045,022 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -5.12% -27.56% | 0.00000124994 | £ 64,805,650 £ 2,275,786,458 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.49% -20.97% | 0.00000127151 | £ 88,518,060 £ 2,399,320,774 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -9.84% -25.37% | 0.00000123057 | £ 129,297,638 £ 2,270,019,741 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -12.27% -16.31% | 0.00000130428 | £ 99,602,944 £ 2,495,850,288 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.18% -4.99% | 0.00000142594 | £ 40,531,242 £ 2,847,558,232 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.30% -0.78% | 0.00000144913 | £ 50,096,502 £ 2,880,365,165 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.50% -0.20% | 0.00000149634 | £ 52,366,043 £ 2,758,025,285 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 3.50% -0.45% | 0.00000152899 | £ 60,742,685 £ 2,922,841,763 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -0.24% -8.51% | 0.00000152515 | £ 24,718,115 £ 2,823,956,592 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.23% -6.61% | 0.00000153807 | £ 23,008,071 £ 2,830,681,609 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.49% -9.89% | 0.00000154141 | £ 37,692,867 £ 2,797,919,619 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.14% -9.39% | 0.00000153528 | £ 43,842,882 £ 2,804,621,370 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.65% -9.36% | 0.00000155801 | £ 46,778,031 £ 2,761,786,873 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.73% -13.50% | 0.00000158416 | £ 58,341,771 £ 2,787,703,829 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -4.89% -5.75% | 0.00000157745 | £ 59,632,121 £ 2,937,588,613 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.84% 5.30% | 0.00000162347 | £ 46,842,714 £ 3,090,156,504 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.26% 6.36% | 0.00000162995 | £ 35,470,160 £ 3,032,589,275 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.03% 9.47% | 0.00000166174 | £ 43,063,979 £ 3,102,001,620 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.23% 5.50% | 0.00000164223 | £ 51,023,195 £ 3,098,322,910 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -5.27% 1.83% | 0.0000016358 | £ 86,272,372 £ 3,034,654,846 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 2.70% 18.38% | 0.00000171332 | £ 129,313,970 £ 3,200,233,425 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 6.48% 4.47% | 0.00000167183 | £ 58,108,259 £ 3,122,021,201 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 2.77% -5.64% | 0.00000163249 | £ 33,574,676 £ 2,938,187,461 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 0.74% -3.48% | 0.00000166231 | £ 32,378,519 £ 2,859,070,015 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.49% -11.85% | 0.00000167071 | £ 44,538,727 £ 2,832,458,559 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -1.33% -13.32% | 0.00000168039 | £ 59,268,438 £ 2,899,295,636 | 0.03% 0.14% | 33,699,675,941 | 35 2024-03-20 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 9.70% -15.80% | 0.0000016425 | £ 79,398,999 £ 2,954,357,862 | 0.03% 0.14% | 33,699,675,941 |
|