CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,233,194,017,913 ||| 24h vol: £ 169,246,006,782 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Chainlink (LINK)£ 15.36
$19.40
-0.22%
4.25%
 0.000271615£ 363,051,103 
£ 9,015,789,682 
0.21%
0.40%
 587,099,970 
1,000,000,000 
$579.03
$986.26
LINK Chainlink =
GBP

LINK/AUD - A$ 29.67
LINK/BGN - 35.04 лв.
LINK/BRL - R$ 96.82
LINK/CAD - C$ 26.33
LINK/CHF - Fr. 17.55
LINK/CNY - CN¥ 140.17
LINK/CZK - 453.87
LINK/DKK - kr. 133.65
LINK/EUR - 17.92
LINK/GBP - £ 15.36
LINK/HKD - HK$ 151.77
LINK/HRK - kn 133.49
LINK/HUF - Ft 7,077.11
LINK/IDR - Rp 307,961
LINK/ILS - 71.31
LINK/INR - 1,616.67
LINK/JPY - ¥ 2,935.92
LINK/KRW - 26,118.03
LINK/MXN - Mex$ 321.06
LINK/MYR - RM 91.80
LINK/NOK - kr 209.21
LINK/NZD - NZ$ 32.34
LINK/PHP - 1,091.37
LINK/PLN - 77.31
LINK/RON - lei 89.12
LINK/RUB - 1,793.20
LINK/SEK - kr 206.08
LINK/SGD - S$ 26.14
LINK/THB - ฿ 705.72
LINK/TRY - 626.67
LINK/USD - $ 19.40
LINK/ZAR - R 367.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2024-03-28
£ 15.28£ 15.63£ 15.09£ 15.36-0.22%
4.25%
 0.000271615£ 363,051,103 
£ 9,015,789,682 
0.21%
0.40%
 587,099,970 
14
2024-03-27
£ 15.87£ 15.99£ 15.09£ 15.28-3.68%
4.84%
 0.00027766£ 382,439,196 
£ 8,973,533,675 
0.22%
0.41%
 587,099,970 
14
2024-03-26
£ 15.31£ 16.37£ 15.31£ 15.843.50%
18.71%
 0.00028571£ 462,507,855 
£ 9,296,924,965 
0.28%
0.42%
 587,099,970 
14
2024-03-25
£ 14.70£ 15.43£ 14.58£ 15.334.26%
5.46%
 0.000276641£ 349,738,860 
£ 8,999,773,664 
0.21%
0.41%
 587,099,970 
14
2024-03-24
£ 14.35£ 14.77£ 14.29£ 14.722.28%
-0.69%
 0.000275689£ 214,864,939 
£ 8,644,088,218 
0.19%
0.41%
 587,099,970 
14
2024-03-23
£ 14.61£ 14.64£ 14.24£ 14.39-0.29%
0.10%
 0.000282055£ 263,022,842 
£ 8,451,208,856 
0.23%
0.41%
 587,099,970 
14
2024-03-22
£ 14.58£ 14.66£ 13.75£ 14.39-1.31%
-7.32%
 0.000286108£ 392,525,675 
£ 8,450,134,266 
0.23%
0.42%
 587,099,970 
14
2024-03-21
£ 14.39£ 14.73£ 14.05£ 14.410.22%
-11.85%
 0.000281381£ 432,536,757 
£ 8,457,894,622 
0.24%
0.41%
 587,099,970 
14
2024-03-20
£ 13.23£ 14.52£ 12.89£ 14.469.01%
-11.36%
 0.000270869£ 614,565,116 
£ 8,487,963,122 
0.24%
0.40%
 587,099,970 
15
2024-03-19
£ 14.37£ 14.37£ 13.00£ 13.25-8.06%
-18.33%
 0.000272214£ 735,135,193 
£ 7,781,057,983 
0.26%
0.40%
 587,099,970 
15
2024-03-18
£ 14.65£ 15.28£ 14.20£ 14.49-0.48%
-13.65%
 0.000272317£ 575,694,767 
£ 8,508,523,685 
0.28%
0.40%
 587,099,970 
15
2024-03-17
£ 14.23£ 14.77£ 13.75£ 14.612.84%
-13.84%
 0.000272125£ 426,537,252 
£ 8,578,934,627 
0.22%
0.40%
 587,099,970 
15
2024-03-16
£ 15.42£ 15.56£ 14.13£ 14.23-7.71%
-9.60%
 0.000277107£ 514,206,462 
£ 8,355,718,966 
0.24%
0.41%
 587,099,970 
14
2024-03-15
£ 16.41£ 16.46£ 14.72£ 15.42-6.15%
-0.52%
 0.000282192£ 781,644,599 
£ 9,053,858,846 
0.26%
0.41%
 587,099,970 
14
2024-03-14
£ 16.24£ 17.14£ 15.66£ 16.350.91%
3.93%
 0.000292864£ 973,490,450 
£ 9,601,222,294 
0.39%
0.43%
 587,099,970 
15
2024-03-13
£ 16.15£ 16.36£ 15.86£ 16.210.49%
3.28%
 0.000283793£ 446,671,062 
£ 9,519,786,639 
0.22%
0.42%
 587,099,970 
14
2024-03-12
£ 16.63£ 16.63£ 15.54£ 16.10-3.08%
8.47%
 0.000288767£ 643,689,017 
£ 9,453,657,028 
0.26%
0.43%
 587,099,970 
13
2024-03-11
£ 16.84£ 17.25£ 16.34£ 16.58-1.35%
4.09%
 0.000295284£ 989,049,440 
£ 9,733,891,809 
0.39%
0.44%
 587,099,970 
13
2024-03-10
£ 15.55£ 16.94£ 15.19£ 16.807.74%
5.46%
 0.000312891£ 535,491,845 
£ 9,860,601,877 
0.32%
0.46%
 587,099,970 
14
2024-03-09
£ 15.35£ 15.82£ 15.35£ 15.591.55%
-6.42%
 0.000292612£ 322,442,265 
£ 9,151,826,199 
0.25%
0.43%
 587,099,970 
14
2024-03-08
£ 15.74£ 15.92£ 15.12£ 15.41-2.01%
-1.50%
 0.000288867£ 460,513,086 
£ 9,047,800,242 
0.20%
0.43%
 587,099,970 
14
2024-03-07
£ 15.81£ 15.95£ 15.45£ 15.820.27%
4.27%
 0.000300609£ 420,258,455 
£ 9,289,489,153 
0.20%
0.44%
 587,099,970 
14
2024-03-06
£ 14.98£ 15.86£ 14.55£ 15.825.53%
3.35%
 0.000303627£ 560,369,243 
£ 9,286,117,251 
0.20%
0.45%
 587,099,970 
14
2024-03-05
£ 16.14£ 16.51£ 14.14£ 15.00-6.99%
-0.06%
 0.000296548£ 1,005,926,280 
£ 8,808,929,695 
0.25%
0.44%
 587,099,970 
14
2024-03-04
£ 16.18£ 16.47£ 15.73£ 16.17-0.01%
7.17%
 0.000299757£ 570,683,764 
£ 9,491,663,230 
0.22%
0.45%
 587,099,970 
14
2024-03-03
£ 16.93£ 16.98£ 15.89£ 16.18-4.40%
9.48%
 0.000324523£ 511,732,100 
£ 9,498,663,478 
0.35%
0.48%
 587,099,970 
12
2024-03-02
£ 15.83£ 17.12£ 15.82£ 16.926.89%
15.64%
 0.000345166£ 698,033,412 
£ 9,935,544,419 
0.50%
0.51%
 587,099,970 
12
2024-03-01
£ 15.27£ 15.89£ 15.27£ 15.863.73%
11.65%
 0.000320847£ 377,502,470 
£ 9,312,273,445 
0.23%
0.48%
 587,099,970 
12
2024-02-29
£ 15.34£ 16.12£ 14.89£ 15.25-0.62%
6.61%
 0.000315168£ 658,016,347 
£ 8,952,987,899 
0.28%
0.47%
 587,099,970 
12
2024-02-28
£ 15.02£ 16.28£ 14.59£ 15.342.05%
4.57%
 0.00031075£ 956,207,229 
£ 9,006,369,750 
0.36%
0.47%
 587,099,970