CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,746,151,244,886 ||| 24h vol: £ 399,329,533,260 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Chainlink (LINK)£ 30.50
$42.21
2.49384%
28.7447%
 0.000686409£ 1,966,760,477 
£ 12,780,330,260 
0.49%
0.73%
 419,009,556 
1,000,000,000 
$946.65
$2,259.25
LINK Chainlink =
GBP

LINK/AUD - A$ 54.58
LINK/BGN - 68.91 лв.
LINK/BRL - R$ 235.92
LINK/CAD - C$ 52.79
LINK/CHF - Fr. 38.85
LINK/CNY - CN¥ 275.27
LINK/CZK - 913.30
LINK/DKK - kr. 261.98
LINK/EUR - 35.23
LINK/GBP - £ 30.50
LINK/HKD - HK$ 328.05
LINK/HRK - kn 266.64
LINK/HUF - Ft 12,731.05
LINK/IDR - Rp 613,236
LINK/ILS - 138.41
LINK/INR - 3,146.62
LINK/JPY - ¥ 4,592.23
LINK/KRW - 47,138.04
LINK/MXN - Mex$ 841.03
LINK/MYR - RM 174.18
LINK/NOK - kr 353.37
LINK/NZD - NZ$ 59.09
LINK/PHP - 2,040.73
LINK/PLN - 160.05
LINK/RON - lei 173.54
LINK/RUB - 3,191.74
LINK/SEK - kr 357.12
LINK/SGD - S$ 56.33
LINK/THB - ฿ 1,316.86
LINK/TRY - 340.75
LINK/USD - $ 42.21
LINK/ZAR - R 604.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-04-17
£ 30.58£ 31.71£ 30.47£ 30.502.49384%
28.7447%
 0.000686409£ 1,966,760,477 
£ 12,780,330,260 
0.49%
0.73%
 419,009,556 
12
2021-04-16
£ 31.02£ 31.13£ 28.22£ 30.33-4.05326%
32.862%
 0.000680061£ 2,175,206,170 
£ 12,706,943,803 
0.49%
0.73%
 419,009,556 
11
2021-04-15
£ 30.36£ 32.05£ 29.02£ 31.025.99597%
30.7621%
 0.000676£ 2,654,223,827 
£ 12,997,984,620 
0.98%
0.74%
 419,009,556 
10
2021-04-14
£ 25.90£ 30.27£ 25.73£ 29.8816.1853%
29.2712%
 0.000656172£ 2,771,526,956 
£ 12,518,125,600 
0.82%
0.72%
 419,009,556 
11
2021-04-13
£ 24.07£ 26.06£ 23.59£ 25.916.84862%
3.41855%
 0.000560902£ 1,291,617,456 
£ 10,857,365,506 
0.46%
0.63%
 419,009,556 
10
2021-04-12
£ 24.85£ 24.85£ 23.33£ 24.18-2.36277%
2.17257%
 0.000554247£ 850,644,031 
£ 10,131,211,076 
0.39%
0.62%
 419,009,556 
10
2021-04-11
£ 23.18£ 24.98£ 23.18£ 24.697.12021%
9.93115%
 0.000562086£ 996,106,138 
£ 10,343,469,759 
0.48%
0.63%
 419,009,556 
10
2021-04-10
£ 22.96£ 24.05£ 22.71£ 23.250.97625%
6.08911%
 0.000532854£ 768,354,775 
£ 9,741,955,036 
0.34%
0.60%
 419,009,556 
10
2021-04-09
£ 23.92£ 24.27£ 22.85£ 23.10-3.16619%
-1.65108%
 0.000543373£ 744,701,917 
£ 9,679,726,614 
0.42%
0.62%
 419,009,556 
10
2021-04-08
£ 22.75£ 23.95£ 22.75£ 23.812.59838%
8.42658%
 0.000560251£ 895,100,373 
£ 9,939,799,212 
0.43%
0.64%
 417,509,556 
10
2021-04-07
£ 25.48£ 25.54£ 22.11£ 22.82-9.19285%
8.98761%
 0.00055727£ 1,829,975,112 
£ 9,526,924,981 
0.58%
0.64%
 417,509,556 
10
2021-04-06
£ 23.44£ 25.28£ 22.75£ 25.267.37278%
25.2211%
 0.000599284£ 2,054,369,550 
£ 10,546,506,878 
0.67%
0.68%
 417,509,556 
10
2021-04-05
£ 22.33£ 23.46£ 21.59£ 23.325.27829%
15.7025%
 0.000550397£ 1,046,578,846 
£ 9,734,749,645 
0.39%
0.63%
 417,509,556 
10
2021-04-04
£ 21.17£ 22.84£ 21.17£ 22.383.03172%
16.3593%
 0.000526846£ 831,196,395 
£ 9,345,681,194 
0.40%
0.61%
 417,509,556 
10
2021-04-03
£ 23.67£ 24.02£ 21.37£ 21.43-7.92923%
9.4568%
 0.000514228£ 1,241,179,135 
£ 8,948,425,606 
0.53%
0.60%
 417,509,556 
10
2021-04-02
£ 21.79£ 23.62£ 21.54£ 23.527.95362%
19.2083%
 0.000547661£ 1,125,123,850 
£ 9,819,060,257 
0.49%
0.64%
 417,509,556 
10
2021-04-01
£ 21.56£ 22.54£ 21.31£ 21.845.04035%
17.6272%
 0.000511019£ 1,319,710,717 
£ 9,084,221,127 
0.57%
0.61%
 416,009,556 
11
2021-03-31
£ 20.25£ 21.23£ 19.39£ 21.235.01002%
17.4833%
 0.000496201£ 1,013,612,701 
£ 8,830,901,400 
0.44%
0.60%
 416,009,556 
11
2021-03-30
£ 20.51£ 20.78£ 20.15£ 20.28-0.514532%
3.06306%
 0.00047269£ 664,874,337 
£ 8,434,948,755 
0.37%
0.60%
 416,009,556 
11
2021-03-29
£ 19.33£ 20.72£ 19.24£ 20.405.55612%
1.49871%
 0.00048602£ 814,926,834 
£ 8,485,155,460 
0.48%
0.62%
 416,009,556 
11
2021-03-28
£ 19.50£ 20.08£ 19.08£ 19.38-1.33806%
-9.10136%
 0.000477146£ 583,190,359 
£ 8,060,854,080 
0.38%
0.60%
 416,009,556 
11
2021-03-27
£ 19.91£ 19.93£ 18.92£ 19.51-1.38744%
-10.9139%
 0.000479776£ 567,090,866 
£ 8,114,480,318 
0.36%
0.61%
 416,009,556 
11
2021-03-26
£ 18.63£ 19.91£ 18.46£ 19.896.46754%
-9.25257%
 0.000497468£ 826,324,315 
£ 8,273,441,309 
0.47%
0.63%
 416,009,556 
11
2021-03-25
£ 18.03£ 19.35£ 17.92£ 18.723.5538%
-13.4268%
 0.000497512£ 988,588,238 
£ 7,760,244,523 
0.48%
0.63%
 414,509,556 
11
2021-03-24
£ 19.75£ 20.38£ 17.87£ 18.31-7.34073%
-18.3716%
 0.000473955£ 1,015,709,824 
£ 7,588,661,339 
0.48%
0.60%
 414,509,556 
11
2021-03-23
£ 19.78£ 20.34£ 19.52£ 19.66-2.12232%
-2.34012%
 0.000492684£ 822,583,450 
£ 8,149,884,573 
0.44%
0.63%
 414,509,556 
10
2021-03-22
£ 21.06£ 21.22£ 19.87£ 19.88-6.31782%
0.640403%
 0.000504396£ 777,155,155 
£ 8,240,529,471 
0.43%
0.64%
 414,509,556 
10
2021-03-21
£ 21.39£ 21.76£ 20.77£ 21.16-2.98941%
0.127383%
 0.000509049£ 702,040,323 
£ 8,770,630,986 
0.43%
0.65%
 414,509,556 
10
2021-03-20
£ 21.50£ 22.69£ 21.49£ 21.49-1.34551%
-0.113292%
 0.000510061£ 864,069,324 
£ 8,908,751,872 
0.50%
0.66%
 414,509,556 
10
2021-03-19
£ 21.27£ 22.00£ 20.84£ 21.610.868785%
6.39439%
 0.000513429£ 804,123,370 
£ 8,956,922,927 
0.48%
0.66%
 414,509,556