Top CryptoCurrencies 2019 Market cap: £ 750,164,090,554 ||| 24h vol: £ 220,009,005,552 ||| crypto assets: 1135
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Chainlink (LINK) | £ 15.74 $21.39 | 19.8222% 36.4148% | 0.000599216 | £ 5,637,374,038 £ 6,319,272,615 | 2.56% 0.84% | 401,509,556 1,000,000,000  | $461.62 $1,149.71 | |
LINK/AUD - A$ 27.80 LINK/BGN - 34.59 лв. LINK/BRL - R$ 113.20 LINK/CAD - C$ 27.20 LINK/CHF - Fr. 19.06 LINK/CNY - CN¥ 138.60 LINK/CZK - Kč 463.49 LINK/DKK - kr. 131.75
LINK/EUR - € 17.70 LINK/GBP - £ 15.74 LINK/HKD - HK$ 165.82 LINK/HRK - kn 133.75 LINK/HUF - Ft 6,379.97 LINK/IDR - Rp 302,718 LINK/ILS - ₪ 69.91 LINK/INR - ₹ 1,564.68
LINK/JPY - ¥ 2,221.01 LINK/KRW - ₩ 23,616.48 LINK/MXN - Mex$ 423.54 LINK/MYR - RM 86.33 LINK/NOK - kr 183.28 LINK/NZD - NZ$ 29.99 LINK/PHP - ₱ 1,027.67 LINK/PLN - zł 80.33
LINK/RON - lei 86.33 LINK/RUB - ₽ 1,572.34 LINK/SEK - kr 179.88 LINK/SGD - S$ 28.44 LINK/THB - ฿ 643.92 LINK/TRY - ₺ 159.74 LINK/USD - $ 21.39 LINK/ZAR - R 325.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2021-01-16 | £ 15.75 | £ 16.55 | £ 15.62 | £ 15.74 | 19.8222% 36.4148% | 0.000599216 | £ 5,637,374,038 £ 6,319,272,615 | 2.56% 0.84% | 401,509,556 | 9 2021-01-15 | £ 13.26 | £ 15.56 | £ 12.99 | £ 15.11 | 19.7811% 34.4537% | 0.000558284 | £ 4,999,664,439 £ 6,068,242,610 | 2.29% 0.79% | 401,509,556 | 9 2021-01-14 | £ 11.78 | £ 12.95 | £ 11.29 | £ 12.95 | 11.5718% 9.84317% | 0.000452832 | £ 1,998,601,533 £ 5,188,014,905 | 1.04% 0.65% | 400,509,556 | 10 2021-01-13 | £ 10.20 | £ 11.83 | £ 9.92 | £ 11.66 | 14.274% -5.34026% | 0.000426509 | £ 1,659,823,522 £ 4,669,903,203 | 0.86% 0.61% | 400,509,556 | 10 2021-01-12 | £ 10.55 | £ 11.27 | £ 10.09 | £ 10.16 | -1.4921% -6.03083% | 0.000409463 | £ 1,607,454,412 £ 4,067,364,208 | 0.71% 0.58% | 400,509,556 | 10 2021-01-11 | £ 11.87 | £ 11.90 | £ 9.34 | £ 10.71 | -11.6723% 9.15195% | 0.00040655 | £ 2,533,569,368 £ 4,290,849,281 | 0.71% 0.59% | 400,509,556 | 9 2021-01-10 | £ 13.08 | £ 13.49 | £ 11.57 | £ 11.96 | -6.85127% 16.8416% | 0.000421715 | £ 2,254,855,632 £ 4,790,530,346 | 0.83% 0.60% | 400,509,556 | 9 2021-01-09 | £ 11.33 | £ 13.20 | £ 11.11 | £ 13.05 | 15.8768% 47.337% | 0.000438479 | £ 1,930,423,663 £ 5,228,629,383 | 0.92% 0.63% | 400,509,556 | 11 2021-01-08 | £ 11.79 | £ 11.90 | £ 10.56 | £ 11.24 | -5.61482% 27.6628% | 0.000374046 | £ 2,012,916,350 £ 4,496,790,660 | 0.78% 0.55% | 400,009,556 | 10 2021-01-07 | £ 12.75 | £ 12.75 | £ 11.43 | £ 11.72 | -5.74815% 42.1228% | 0.000404969 | £ 2,096,332,328 £ 4,680,744,230 | 0.80% 0.58% | 399,509,556 | 10 2021-01-06 | £ 10.75 | £ 12.64 | £ 10.46 | £ 12.53 | 15.1515% 50.8572% | 0.000462681 | £ 2,663,778,810 £ 5,004,268,151 | 1.12% 0.66% | 399,509,556 | 10 2021-01-05 | £ 10.00 | £ 10.94 | £ 9.69 | £ 10.71 | 10.0385% 24.0973% | 0.000428225 | £ 1,852,148,027 £ 4,279,036,774 | 0.88% 0.61% | 399,509,556 | 10 2021-01-04 | £ 10.16 | £ 11.46 | £ 9.28 | £ 9.99 | -1.92084% 7.85911% | 0.000424702 | £ 2,156,915,439 £ 3,991,197,020 | 0.85% 0.60% | 399,509,556 | 10 2021-01-03 | £ 9.02 | £ 10.21 | £ 8.72 | £ 10.11 | 14.8579% 12.9817% | 0.000419155 | £ 1,686,183,665 £ 4,037,136,029 | 0.73% 0.61% | 399,509,556 | 10 2021-01-02 | £ 8.63 | £ 9.03 | £ 8.43 | £ 8.91 | 1.88% 13.3042% | 0.000380122 | £ 1,137,048,629 £ 3,557,664,766 | 0.67% 0.57% | 399,509,556 | 10 2021-01-01 | £ 8.22 | £ 9.03 | £ 8.15 | £ 8.67 | 5.97234% 2.87865% | 0.000403747 | £ 1,005,715,741 £ 3,458,601,386 | 0.86% 0.59% | 399,009,556 | 10 2020-12-31 | £ 8.18 | £ 8.56 | £ 8.04 | £ 8.23 | -0.409805% -2.22442% | 0.000388654 | £ 881,133,604 £ 3,280,117,100 | 0.74% 0.57% | 398,509,556 | 10 2020-12-30 | £ 8.60 | £ 8.76 | £ 8.15 | £ 8.28 | -3.88555% 8.55007% | 0.000391293 | £ 1,102,019,847 £ 3,300,083,954 | 0.79% 0.56% | 398,509,556 | 10 2020-12-29 | £ 9.38 | £ 9.58 | £ 8.05 | £ 8.70 | -5.7802% -7.01148% | 0.000429796 | £ 1,492,610,176 £ 3,465,940,806 | 1.01% 0.62% | 398,509,556 | 10 2020-12-28 | £ 8.96 | £ 9.57 | £ 8.96 | £ 9.42 | 4.12138% 1.42105% | 0.000467371 | £ 1,262,386,806 £ 3,753,141,489 | 0.83% 0.67% | 398,509,556 | 7 2020-12-27 | £ 8.06 | £ 9.60 | £ 7.56 | £ 9.04 | 14.5867% -5.9031% | 0.000464448 | £ 1,627,551,257 £ 3,603,176,304 | 0.88% 0.67% | 398,509,556 | 10 2020-12-26 | £ 8.66 | £ 8.80 | £ 7.99 | £ 8.21 | -4.68143% -19.4383% | 0.000415433 | £ 1,061,052,784 £ 3,271,278,917 | 0.76% 0.60% | 398,509,556 | 10 2020-12-25 | £ 8.57 | £ 8.74 | £ 8.17 | £ 8.52 | 0.394676% -13.9575% | 0.000468577 | £ 1,032,026,111 £ 3,394,862,551 | 0.76% 0.66% | 398,509,556 | 9 2020-12-24 | £ 7.92 | £ 8.58 | £ 7.35 | £ 8.52 | 11.2761% -15.3369% | 0.000486564 | £ 1,403,837,702 £ 3,386,196,326 | 1.01% 0.68% | 397,509,556 | 8 2020-12-23 | £ 9.48 | £ 9.51 | £ 6.39 | £ 8.22 | -12.1573% -17.1396% | 0.000476567 | £ 1,420,520,083 £ 3,266,654,092 | 0.85% 0.68% | 397,509,556 | 7 2020-12-22 | £ 9.24 | £ 9.58 | £ 8.89 | £ 9.58 | 2.52883% 0.754344% | 0.000538896 | £ 978,637,495 £ 3,809,629,937 | 0.69% 0.75% | 397,509,556 | 7 2020-12-21 | £ 9.59 | £ 9.82 | £ 9.07 | £ 9.19 | -4.98623% -4.33331% | 0.000540988 | £ 924,802,328 £ 3,652,842,052 | 0.67% 0.74% | 397,509,556 | 7 2020-12-20 | £ 10.04 | £ 10.22 | £ 9.55 | £ 9.74 | -4.03703% 1.33883% | 0.000555893 | £ 848,756,594 £ 3,873,386,131 | 0.69% 0.76% | 397,509,556 | 7 2020-12-19 | £ 9.99 | £ 10.33 | £ 9.85 | £ 9.97 | 0.263803% 9.90647% | 0.000565205 | £ 850,051,059 £ 3,962,849,502 | 0.72% 0.77% | 397,509,556 | 7 2020-12-18 | £ 9.88 | £ 10.32 | £ 9.78 | £ 9.96 | -1.41197% 14.3857% | 0.000583869 | £ 964,757,783 £ 3,961,123,524 | 0.73% 0.79% | 397,509,556 |
|