CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 750,164,090,554 ||| 24h vol: £ 220,009,005,552 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Chainlink (LINK)£ 15.74
$21.39
19.8222%
36.4148%
 0.000599216£ 5,637,374,038 
£ 6,319,272,615 
2.56%
0.84%
 401,509,556 
1,000,000,000 
$461.62
$1,149.71
LINK Chainlink =
GBP

LINK/AUD - A$ 27.80
LINK/BGN - 34.59 лв.
LINK/BRL - R$ 113.20
LINK/CAD - C$ 27.20
LINK/CHF - Fr. 19.06
LINK/CNY - CN¥ 138.60
LINK/CZK - 463.49
LINK/DKK - kr. 131.75
LINK/EUR - 17.70
LINK/GBP - £ 15.74
LINK/HKD - HK$ 165.82
LINK/HRK - kn 133.75
LINK/HUF - Ft 6,379.97
LINK/IDR - Rp 302,718
LINK/ILS - 69.91
LINK/INR - 1,564.68
LINK/JPY - ¥ 2,221.01
LINK/KRW - 23,616.48
LINK/MXN - Mex$ 423.54
LINK/MYR - RM 86.33
LINK/NOK - kr 183.28
LINK/NZD - NZ$ 29.99
LINK/PHP - 1,027.67
LINK/PLN - 80.33
LINK/RON - lei 86.33
LINK/RUB - 1,572.34
LINK/SEK - kr 179.88
LINK/SGD - S$ 28.44
LINK/THB - ฿ 643.92
LINK/TRY - 159.74
LINK/USD - $ 21.39
LINK/ZAR - R 325.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-01-16
£ 15.75£ 16.55£ 15.62£ 15.7419.8222%
36.4148%
 0.000599216£ 5,637,374,038 
£ 6,319,272,615 
2.56%
0.84%
 401,509,556 
9
2021-01-15
£ 13.26£ 15.56£ 12.99£ 15.1119.7811%
34.4537%
 0.000558284£ 4,999,664,439 
£ 6,068,242,610 
2.29%
0.79%
 401,509,556 
9
2021-01-14
£ 11.78£ 12.95£ 11.29£ 12.9511.5718%
9.84317%
 0.000452832£ 1,998,601,533 
£ 5,188,014,905 
1.04%
0.65%
 400,509,556 
10
2021-01-13
£ 10.20£ 11.83£ 9.92£ 11.6614.274%
-5.34026%
 0.000426509£ 1,659,823,522 
£ 4,669,903,203 
0.86%
0.61%
 400,509,556 
10
2021-01-12
£ 10.55£ 11.27£ 10.09£ 10.16-1.4921%
-6.03083%
 0.000409463£ 1,607,454,412 
£ 4,067,364,208 
0.71%
0.58%
 400,509,556 
10
2021-01-11
£ 11.87£ 11.90£ 9.34£ 10.71-11.6723%
9.15195%
 0.00040655£ 2,533,569,368 
£ 4,290,849,281 
0.71%
0.59%
 400,509,556 
9
2021-01-10
£ 13.08£ 13.49£ 11.57£ 11.96-6.85127%
16.8416%
 0.000421715£ 2,254,855,632 
£ 4,790,530,346 
0.83%
0.60%
 400,509,556 
9
2021-01-09
£ 11.33£ 13.20£ 11.11£ 13.0515.8768%
47.337%
 0.000438479£ 1,930,423,663 
£ 5,228,629,383 
0.92%
0.63%
 400,509,556 
11
2021-01-08
£ 11.79£ 11.90£ 10.56£ 11.24-5.61482%
27.6628%
 0.000374046£ 2,012,916,350 
£ 4,496,790,660 
0.78%
0.55%
 400,009,556 
10
2021-01-07
£ 12.75£ 12.75£ 11.43£ 11.72-5.74815%
42.1228%
 0.000404969£ 2,096,332,328 
£ 4,680,744,230 
0.80%
0.58%
 399,509,556 
10
2021-01-06
£ 10.75£ 12.64£ 10.46£ 12.5315.1515%
50.8572%
 0.000462681£ 2,663,778,810 
£ 5,004,268,151 
1.12%
0.66%
 399,509,556 
10
2021-01-05
£ 10.00£ 10.94£ 9.69£ 10.7110.0385%
24.0973%
 0.000428225£ 1,852,148,027 
£ 4,279,036,774 
0.88%
0.61%
 399,509,556 
10
2021-01-04
£ 10.16£ 11.46£ 9.28£ 9.99-1.92084%
7.85911%
 0.000424702£ 2,156,915,439 
£ 3,991,197,020 
0.85%
0.60%
 399,509,556 
10
2021-01-03
£ 9.02£ 10.21£ 8.72£ 10.1114.8579%
12.9817%
 0.000419155£ 1,686,183,665 
£ 4,037,136,029 
0.73%
0.61%
 399,509,556 
10
2021-01-02
£ 8.63£ 9.03£ 8.43£ 8.911.88%
13.3042%
 0.000380122£ 1,137,048,629 
£ 3,557,664,766 
0.67%
0.57%
 399,509,556 
10
2021-01-01
£ 8.22£ 9.03£ 8.15£ 8.675.97234%
2.87865%
 0.000403747£ 1,005,715,741 
£ 3,458,601,386 
0.86%
0.59%
 399,009,556 
10
2020-12-31
£ 8.18£ 8.56£ 8.04£ 8.23-0.409805%
-2.22442%
 0.000388654£ 881,133,604 
£ 3,280,117,100 
0.74%
0.57%
 398,509,556 
10
2020-12-30
£ 8.60£ 8.76£ 8.15£ 8.28-3.88555%
8.55007%
 0.000391293£ 1,102,019,847 
£ 3,300,083,954 
0.79%
0.56%
 398,509,556 
10
2020-12-29
£ 9.38£ 9.58£ 8.05£ 8.70-5.7802%
-7.01148%
 0.000429796£ 1,492,610,176 
£ 3,465,940,806 
1.01%
0.62%
 398,509,556 
10
2020-12-28
£ 8.96£ 9.57£ 8.96£ 9.424.12138%
1.42105%
 0.000467371£ 1,262,386,806 
£ 3,753,141,489 
0.83%
0.67%
 398,509,556 
7
2020-12-27
£ 8.06£ 9.60£ 7.56£ 9.0414.5867%
-5.9031%
 0.000464448£ 1,627,551,257 
£ 3,603,176,304 
0.88%
0.67%
 398,509,556 
10
2020-12-26
£ 8.66£ 8.80£ 7.99£ 8.21-4.68143%
-19.4383%
 0.000415433£ 1,061,052,784 
£ 3,271,278,917 
0.76%
0.60%
 398,509,556 
10
2020-12-25
£ 8.57£ 8.74£ 8.17£ 8.520.394676%
-13.9575%
 0.000468577£ 1,032,026,111 
£ 3,394,862,551 
0.76%
0.66%
 398,509,556 
9
2020-12-24
£ 7.92£ 8.58£ 7.35£ 8.5211.2761%
-15.3369%
 0.000486564£ 1,403,837,702 
£ 3,386,196,326 
1.01%
0.68%
 397,509,556 
8
2020-12-23
£ 9.48£ 9.51£ 6.39£ 8.22-12.1573%
-17.1396%
 0.000476567£ 1,420,520,083 
£ 3,266,654,092 
0.85%
0.68%
 397,509,556 
7
2020-12-22
£ 9.24£ 9.58£ 8.89£ 9.582.52883%
0.754344%
 0.000538896£ 978,637,495 
£ 3,809,629,937 
0.69%
0.75%
 397,509,556 
7
2020-12-21
£ 9.59£ 9.82£ 9.07£ 9.19-4.98623%
-4.33331%
 0.000540988£ 924,802,328 
£ 3,652,842,052 
0.67%
0.74%
 397,509,556 
7
2020-12-20
£ 10.04£ 10.22£ 9.55£ 9.74-4.03703%
1.33883%
 0.000555893£ 848,756,594 
£ 3,873,386,131 
0.69%
0.76%
 397,509,556 
7
2020-12-19
£ 9.99£ 10.33£ 9.85£ 9.970.263803%
9.90647%
 0.000565205£ 850,051,059 
£ 3,962,849,502 
0.72%
0.77%
 397,509,556 
7
2020-12-18
£ 9.88£ 10.32£ 9.78£ 9.96-1.41197%
14.3857%
 0.000583869£ 964,757,783 
£ 3,961,123,524 
0.73%
0.79%
 397,509,556