|
Top CryptoCurrencies 2024 Market cap: £ 1,967,483,893,720 ||| 24h vol: £ 178,820,445,358 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 42 | 2024-04-10
46 | 2024-04-11 | -4
43 | 2024-04-12 | +3
43 | 2024-04-13 |
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
-1 |  The Graph (GRT) | £ 0.20
$0.25 | -1.55%
-27.86% | 0.00000402056 | £ 138,289,068
£ 1,914,639,390 | 0.08%
0.10% | 9,457,134,875
10,796,349,704 | $120.85
$137.97 | |
GRT/AUD - A$ 0.39
GRT/BGN - 0.46 лв.
GRT/BRL - R$ 1.30
GRT/CAD - C$ 0.35
GRT/CHF - Fr. 0.23
GRT/CNY - CN¥ 1.82
GRT/CZK - Kč 6.00
GRT/DKK - kr. 1.77
GRT/EUR - € 0.24
GRT/GBP - £ 0.20
GRT/HKD - HK$ 1.97
GRT/HRK - kn 1.78
GRT/HUF - Ft 93.50
GRT/IDR - Rp 4,071
GRT/ILS - ₪ 0.94
GRT/INR - ₹ 21.02
GRT/JPY - ¥ 38.82
GRT/KRW - ₩ 351.78
GRT/MXN - Mex$ 4.22
GRT/MYR - RM 1.21
GRT/NOK - kr 2.76
GRT/NZD - NZ$ 0.43
GRT/PHP - ₱ 14.33
GRT/PLN - zł 1.02
GRT/RON - lei 1.18
GRT/RUB - ₽ 23.48
GRT/SEK - kr 2.75
GRT/SGD - S$ 0.34
GRT/THB - ฿ 9.27
GRT/TRY - ₺ 8.16
GRT/USD - $ 0.25
GRT/ZAR - R 4.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2024-04-16 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.20 | -1.55%
-27.86% | 0.00000402056 | £ 138,289,068
£ 1,914,639,390 | 0.08%
0.10% | 9,457,134,875 | 43
2024-04-15 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.20 | -2.85%
-28.19% | 0.00000398598 | £ 128,307,608
£ 1,920,707,909 | 0.07%
0.10% | 9,457,134,875 | 43
2024-04-14 | £ 0.19 | £ 0.21 | £ 0.18 | £ 0.21 | 9.96%
-22.81% | 0.00000396001 | £ 125,784,019
£ 1,977,651,064 | 0.06%
0.10% | 9,457,123,843 | 43
2024-04-13 | £ 0.22 | £ 0.22 | £ 0.16 | £ 0.19 | -12.05%
-30.11% | 0.0000036815 | £ 180,854,249
£ 1,797,354,966 | 0.07%
0.09% | 9,457,122,655 | 43
2024-04-12 | £ 0.25 | £ 0.25 | £ 0.20 | £ 0.21 | -13.45%
-18.92% | 0.00000400165 | £ 143,692,980
£ 2,026,610,026 | 0.07%
0.10% | 9,457,126,937 | 46
2024-04-11 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -5.23%
-8.01% | 0.00000443496 | £ 80,099,994
£ 2,343,929,553 | 0.07%
0.11% | 9,457,079,841 | 42
2024-04-10 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | -1.58%
-0.69% | 0.00000465196 | £ 71,146,444
£ 2,447,143,470 | 0.05%
0.11% | 9,457,079,951 | 42
2024-04-09 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.26 | -5.41%
-0.20% | 0.00000481873 | £ 77,355,968
£ 2,491,002,677 | 0.05%
0.11% | 9,457,079,863 | 44
2024-04-08 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.28 | 4.42%
-6.10% | 0.00000491901 | £ 81,654,831
£ 2,637,266,797 | 0.06%
0.12% | 9,457,079,864 | 44
2024-04-07 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | -0.01%
-13.90% | 0.00000486317 | £ 60,909,674
£ 2,525,450,470 | 0.06%
0.12% | 9,457,066,159 | 43
2024-04-06 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 1.69%
-13.16% | 0.00000489323 | £ 54,946,697
£ 2,525,711,203 | 0.06%
0.12% | 9,457,024,131 | 42
2024-04-05 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.26 | -1.84%
-15.67% | 0.00000488464 | £ 75,599,068
£ 2,486,688,157 | 0.05%
0.12% | 9,457,024,131 | 40
2024-04-04 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 2.24%
-17.70% | 0.000004932 | £ 88,048,684
£ 2,526,847,555 | 0.06%
0.12% | 9,456,991,821 | 40
2024-04-03 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.26 | -1.04%
-17.54% | 0.0000049971 | £ 89,254,256
£ 2,484,326,032 | 0.06%
0.12% | 9,456,991,821 | 41
2024-04-02 | £ 0.30 | £ 0.30 | £ 0.26 | £ 0.27 | -11.00%
-16.01% | 0.00000510128 | £ 125,666,453
£ 2,517,655,892 | 0.06%
0.12% | 9,456,974,074 | 39
2024-04-01 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.30 | -4.25%
-6.51% | 0.00000538077 | £ 107,534,668
£ 2,810,269,386 | 0.07%
0.13% | 9,456,963,925 | 39
2024-03-31 | £ 0.31 | £ 0.31 | £ 0.31 | £ 0.31 | 0.85%
0.87% | 0.0000055009 | £ 58,081,981
£ 2,936,519,466 | 0.06%
0.13% | 9,456,807,942 | 39
2024-03-30 | £ 0.31 | £ 0.31 | £ 0.31 | £ 0.31 | -1.15%
6.27% | 0.00000558234 | £ 70,894,905
£ 2,914,429,641 | 0.07%
0.13% | 9,456,699,819 | 38
2024-03-29 | £ 0.33 | £ 0.33 | £ 0.31 | £ 0.31 | -4.17%
8.02% | 0.00000563023 | £ 111,119,973
£ 2,949,181,434 | 0.09%
0.13% | 9,456,666,825 | 36
2024-03-28 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.33 | 2.79%
7.95% | 0.00000580805 | £ 190,839,375
£ 3,074,819,870 | 0.12%
0.14% | 9,456,667,107 | 37
2024-03-27 | £ 0.32 | £ 0.34 | £ 0.31 | £ 0.32 | 0.47%
-1.27% | 0.0000057536 | £ 203,261,430
£ 2,995,127,893 | 0.11%
0.14% | 9,456,664,976 | 38
2024-03-26 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.31 | -1.01%
6.75% | 0.0000056821 | £ 142,441,013
£ 2,978,078,420 | 0.09%
0.14% | 9,456,389,405 | 38
2024-03-25 | £ 0.31 | £ 0.33 | £ 0.30 | £ 0.32 | 3.49%
3.17% | 0.00000575216 | £ 146,268,192
£ 3,014,098,937 | 0.09%
0.14% | 9,456,355,840 | 38
2024-03-24 | £ 0.30 | £ 0.31 | £ 0.29 | £ 0.31 | 6.04%
-8.53% | 0.00000577457 | £ 117,599,593
£ 2,916,295,662 | 0.10%
0.14% | 9,456,352,867 | 38
2024-03-23 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.29 | 0.59%
-0.48% | 0.00000569853 | £ 99,616,105
£ 2,750,150,122 | 0.09%
0.13% | 9,456,301,657 | 37
2024-03-22 | £ 0.30 | £ 0.31 | £ 0.28 | £ 0.29 | -4.04%
-11.17% | 0.00000574026 | £ 116,890,231
£ 2,730,674,377 | 0.07%
0.14% | 9,456,194,466 | 36
2024-03-21 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.30 | -5.98%
-12.91% | 0.00000580843 | £ 138,490,688
£ 2,812,099,253 | 0.08%
0.14% | 9,456,194,474 | 33
2024-03-20 | £ 0.29 | £ 0.32 | £ 0.28 | £ 0.32 | 8.30%
-8.25% | 0.00000595779 | £ 199,028,084
£ 3,006,991,842 | 0.08%
0.14% | 9,456,178,825 | 33
2024-03-19 | £ 0.31 | £ 0.32 | £ 0.28 | £ 0.29 | -4.18%
-16.32% | 0.00000602776 | £ 291,050,329
£ 2,775,154,783 | 0.10%
0.14% | 9,456,178,825 | 36
2024-03-18 | £ 0.33 | £ 0.34 | £ 0.31 | £ 0.31 | -6.85%
-8.67% | 0.00000584723 | £ 258,416,676
£ 2,942,603,096 | 0.12%
0.14% | 9,456,127,570 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s