CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,006,575,959,406 ||| 24h vol: £ 107,707,912,241 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Mantle (MNT)£ 0.84
$1.05		-1.98%
1.69%		 0.0000166287£ 39,934,476 
£ 2,739,507,562 		0.04%
0.14% 		 3,264,441,708 
6,219,316,795 		$174.54
$332.54
MNT Mantle =
GBP

MNT/AUD - A$ 1.59
MNT/BGN - 1.91 лв.
MNT/BRL - R$ 5.37
MNT/CAD - C$ 1.44
MNT/CHF - Fr. 0.95
MNT/CNY - CN¥ 7.60
MNT/CZK - Kč 24.52
MNT/DKK - kr. 7.30
MNT/EUR - € 0.98
MNT/GBP - £ 0.84
MNT/HKD - HK$ 8.23
MNT/HRK - kn 7.46
MNT/HUF - Ft 381.08
MNT/IDR - Rp 16,884
MNT/ILS - ₪ 3.91
MNT/INR - ₹ 87.84
MNT/JPY - ¥ 161.91
MNT/KRW - ₩ 1,431.00
MNT/MXN - Mex$ 17.86
MNT/MYR - RM 4.99
MNT/NOK - kr 11.44
MNT/NZD - NZ$ 1.75
MNT/PHP - ₱ 60.28
MNT/PLN - zł 4.23
MNT/RON - lei 4.86
MNT/RUB - ₽ 96.46
MNT/SEK - kr 11.40
MNT/SGD - S$ 1.42
MNT/THB - ฿ 38.67
MNT/TRY - ₺ 33.99
MNT/USD - $ 1.05
MNT/ZAR - R 19.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-05-06		£ 0.85£ 0.87£ 0.83£ 0.84-1.98%
1.69%		 0.0000166287£ 39,934,476 
£ 2,739,507,562 		0.04%
0.14%		  3,264,441,708 
32
2024-05-05		£ 0.84£ 0.86£ 0.82£ 0.851.72%
-0.43%		 0.0000166726£ 35,220,974 
£ 2,778,920,692 		0.05%
0.13%		  3,264,441,708 
32
2024-05-04		£ 0.83£ 0.85£ 0.82£ 0.841.00%
-3.68%		 0.0000164394£ 40,469,170 
£ 2,732,089,716 		0.05%
0.14%		  3,264,441,708 
32
2024-05-03		£ 0.79£ 0.84£ 0.78£ 0.834.40%
-4.96%		 0.0000165387£ 63,529,899 
£ 2,704,554,010 		0.05%
0.14%		  3,264,441,708 
30
2024-05-02		£ 0.76£ 0.81£ 0.73£ 0.794.54%
-11.41%		 0.0000168432£ 73,051,713 
£ 2,592,988,771 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		£ 0.77£ 0.77£ 0.69£ 0.76-0.90%
-13.81%		 0.0000163081£ 70,157,893 
£ 2,481,919,357 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		£ 0.83£ 0.83£ 0.74£ 0.76-7.91%
-17.76%		 0.0000157737£ 43,425,234 
£ 2,493,886,126 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		£ 0.86£ 0.87£ 0.81£ 0.83-3.22%
-15.64%		 0.0000162879£ 42,370,850 
£ 2,708,352,006 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		£ 0.86£ 0.88£ 0.85£ 0.85-1.50%
-9.90%		 0.0000170314£ 29,024,691 
£ 2,774,057,347 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		£ 0.88£ 0.88£ 0.85£ 0.87-0.35%
-8.29%		 0.0000171714£ 33,639,048 
£ 2,850,091,162 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		£ 0.90£ 0.90£ 0.87£ 0.88-2.63%
-4.48%		 0.0000171527£ 38,400,556 
£ 2,857,253,262 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		£ 0.88£ 0.92£ 0.88£ 0.901.98%
-3.96%		 0.0000174359£ 54,702,791 
£ 2,944,116,856 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		£ 0.94£ 0.94£ 0.88£ 0.88-5.43%
-4.32%		 0.0000171485£ 49,344,414 
£ 2,888,761,605 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		£ 1.00£ 1.02£ 0.94£ 0.94-5.31%
4.07%		 0.0000175687£ 66,006,048 
£ 3,083,053,972 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		£ 0.96£ 1.00£ 0.96£ 0.993.37%
9.66%		 0.0000184275£ 44,974,375 
£ 3,247,478,423 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		£ 0.96£ 1.01£ 0.95£ 0.960.29%
3.54%		 0.000018351£ 34,876,630 
£ 3,145,652,756 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		£ 0.92£ 0.97£ 0.92£ 0.963.79%
8.14%		 0.0000183182£ 40,260,465 
£ 3,137,668,364 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		£ 0.94£ 0.95£ 0.88£ 0.92-2.22%
-0.70%		 0.0000178912£ 74,104,237 
£ 3,014,767,393 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		£ 0.92£ 0.94£ 0.89£ 0.941.61%
-8.03%		 0.00001845£ 66,667,052 
£ 3,065,274,154 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		£ 0.90£ 0.95£ 0.89£ 0.922.60%
-13.51%		 0.0000187543£ 71,963,822 
£ 3,019,030,993 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		£ 0.90£ 0.95£ 0.86£ 0.90-0.20%
-17.74%		 0.0000175623£ 68,441,382 
£ 2,941,574,876 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		£ 0.93£ 0.96£ 0.88£ 0.90-2.54%
-22.07%		 0.0000176699£ 70,827,476 
£ 2,939,068,851 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		£ 0.88£ 0.94£ 0.83£ 0.923.97%
-18.62%		 0.000017499£ 100,684,102 
£ 3,016,592,340 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		£ 0.93£ 0.98£ 0.82£ 0.88-4.92%
-18.19%		 0.0000170947£ 97,074,185 
£ 2,880,855,806 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		£ 1.01£ 1.05£ 0.87£ 0.92-9.44%
-15.61%		 0.0000171434£ 76,291,390 
£ 2,996,944,127 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		£ 1.05£ 1.05£ 1.01£ 1.01-4.31%
-9.51%		 0.0000181567£ 34,120,068 
£ 3,312,410,733 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		£ 1.07£ 1.07£ 1.00£ 1.05-2.34%
7.41%		 0.000018861£ 54,872,905 
£ 3,424,842,182 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		£ 1.13£ 1.15£ 1.06£ 1.08-5.45%
7.24%		 0.0000196743£ 65,192,474 
£ 3,510,693,644 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		£ 1.12£ 1.19£ 1.12£ 1.141.77%
14.47%		 0.0000200925£ 80,321,847 
£ 3,718,448,697 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		£ 1.06£ 1.13£ 1.06£ 1.125.12%
7.54%		 0.0000203827£ 39,378,606 
£ 3,567,749,376 		0.04%
0.16%		  3,187,644,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s