Top CryptoCurrencies 2021 Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46  43 | 2021-04-11 43 | 2021-04-12 | 43 | 2021-04-13 | 44 | 2021-04-14 | -1 45 | 2021-04-15 | -1 45 | 2021-04-16 | 46 | 2021-04-17 | -1 -3 | Dai (DAI) | £ 0.72 $1.00 | -0.0799215% -0.0437838% | 0.0000162113 | £ 259,581,122 £ 2,557,588,982 | 0.06% 0.15% | 3,532,872,282 3,532,872,307  | $189.44 $189.44 | |
DAI/AUD - A$ 1.30 DAI/BGN - 1.64 лв. DAI/BRL - R$ 5.60 DAI/CAD - C$ 1.25 DAI/CHF - Fr. 0.92 DAI/CNY - CN¥ 6.53 DAI/CZK - Kč 21.68 DAI/DKK - kr. 6.22
DAI/EUR - € 0.84 DAI/GBP - £ 0.72 DAI/HKD - HK$ 7.79 DAI/HRK - kn 6.33 DAI/HUF - Ft 302.17 DAI/IDR - Rp 14,555 DAI/ILS - ₪ 3.29 DAI/INR - ₹ 74.68
DAI/JPY - ¥ 108.99 DAI/KRW - ₩ 1,118.81 DAI/MXN - Mex$ 19.96 DAI/MYR - RM 4.13 DAI/NOK - kr 8.39 DAI/NZD - NZ$ 1.40 DAI/PHP - ₱ 48.44 DAI/PLN - zł 3.80
DAI/RON - lei 4.12 DAI/RUB - ₽ 75.75 DAI/SEK - kr 8.48 DAI/SGD - S$ 1.34 DAI/THB - ฿ 31.26 DAI/TRY - ₺ 8.09 DAI/USD - $ 1.00 DAI/ZAR - R 14.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2021-04-17 | £ 0.72 | £ 0.72 | £ 0.72 | £ 0.72 | -0.0799215% -0.0437838% | 0.0000162113 | £ 259,581,122 £ 2,557,588,982 | 0.06% 0.15% | 3,532,872,282 | 45 2021-04-16 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 0.113565% 0.107548% | 0.000016254 | £ 317,467,322 £ 2,518,096,401 | 0.07% 0.14% | 3,474,108,693 | 45 2021-04-15 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0966507% -0.0503448% | 0.0000158331 | £ 274,269,632 £ 2,419,398,117 | 0.10% 0.14% | 3,329,937,852 | 44 2021-04-14 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.101112% -0.028482% | 0.0000159718 | £ 348,847,960 £ 2,383,451,282 | 0.10% 0.14% | 3,277,592,813 | 43 2021-04-13 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0695382% -0.172399% | 0.0000157418 | £ 269,448,270 £ 2,403,362,021 | 0.10% 0.14% | 3,304,844,990 | 43 2021-04-12 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.30231% -0.0717386% | 0.0000166817 | £ 197,592,362 £ 2,375,341,261 | 0.09% 0.14% | 3,264,010,881 | 43 2021-04-11 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.208397% -0.211751% | 0.0000166607 | £ 174,804,125 £ 2,394,789,813 | 0.09% 0.15% | 3,272,917,172 | 42 2021-04-10 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0177294% -0.370796% | 0.0000167404 | £ 220,767,831 £ 2,375,239,753 | 0.10% 0.15% | 3,251,821,709 | 43 2021-04-09 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0151716% -0.293235% | 0.0000171972 | £ 174,021,059 £ 2,332,568,450 | 0.10% 0.15% | 3,190,338,472 | 41 2021-04-08 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.339269% 0.0921628% | 0.0000172456 | £ 202,354,248 £ 2,329,711,797 | 0.10% 0.15% | 3,179,042,822 | 40 2021-04-07 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0163458% -0.1838% | 0.0000178092 | £ 292,494,443 £ 2,314,658,755 | 0.09% 0.16% | 3,174,113,869 | 42 2021-04-06 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 0.102627% -0.189889% | 0.0000171936 | £ 254,199,560 £ 2,311,529,983 | 0.08% 0.15% | 3,189,503,330 | 40 2021-04-05 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | -0.505532% -0.180887% | 0.0000169871 | £ 268,714,389 £ 2,282,355,399 | 0.10% 0.15% | 3,171,618,558 | 40 2021-04-04 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.136407% 0.47497% | 0.0000171296 | £ 229,212,415 £ 2,317,822,789 | 0.11% 0.15% | 3,184,725,318 | 40 2021-04-03 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | -0.233595% -0.065582% | 0.0000174069 | £ 311,487,405 £ 2,301,025,382 | 0.13% 0.16% | 3,171,581,616 | 40 2021-04-02 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0670945% 0.104859% | 0.0000169309 | £ 277,907,915 £ 2,285,819,119 | 0.12% 0.15% | 3,143,908,359 | 39 2021-04-01 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.73 | 0.0465922% 0.0936439% | 0.0000169834 | £ 244,540,890 £ 2,214,732,550 | 0.11% 0.15% | 3,051,743,098 | 39 2021-03-31 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0106795% 0.240897% | 0.0000170275 | £ 235,690,920 £ 2,196,718,079 | 0.10% 0.15% | 3,015,635,650 | 41 2021-03-30 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.125861% 0.08354% | 0.0000170231 | £ 178,353,784 £ 2,200,282,211 | 0.10% 0.16% | 3,013,253,538 | 39 2021-03-29 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | 0.266562% 0.157926% | 0.0000173891 | £ 214,162,402 £ 2,193,881,093 | 0.13% 0.16% | 3,006,312,406 | 40 2021-03-28 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.251153% -0.0286044% | 0.0000178843 | £ 213,102,501 £ 2,167,983,355 | 0.14% 0.16% | 2,985,098,539 | 38 2021-03-27 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0684747% -0.240219% | 0.0000179051 | £ 155,061,106 £ 2,158,949,111 | 0.10% 0.16% | 2,965,836,929 | 37 2021-03-26 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.2142% 0.0415316% | 0.0000182235 | £ 175,387,716 £ 2,153,876,305 | 0.10% 0.16% | 2,956,451,319 | 37 2021-03-25 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0555434% 0.0618485% | 0.0000193772 | £ 205,894,784 £ 2,140,288,399 | 0.10% 0.17% | 2,935,242,182 | 36 2021-03-24 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | -0.00800137% -0.276776% | 0.0000189648 | £ 224,430,172 £ 2,137,751,237 | 0.11% 0.17% | 2,918,207,543 | 36 2021-03-23 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.132504% 0.287738% | 0.0000182954 | £ 210,914,372 £ 2,130,383,473 | 0.11% 0.16% | 2,917,877,977 | 36 2021-03-22 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | -0.0561291% -0.111626% | 0.0000183269 | £ 218,791,991 £ 2,102,966,822 | 0.12% 0.16% | 2,911,357,650 | 39 2021-03-21 | £ 0.73 | £ 0.73 | £ 0.72 | £ 0.72 | -0.372056% -0.0730117% | 0.0000174125 | £ 149,006,224 £ 2,089,451,629 | 0.09% 0.16% | 2,886,918,624 | 38 2021-03-20 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | -0.0922093% 0.217556% | 0.0000171684 | £ 131,289,083 £ 2,071,744,564 | 0.08% 0.15% | 2,863,829,990 | 38 2021-03-19 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | 0.270261% 0.237016% | 0.0000172022 | £ 144,586,933 £ 2,073,194,198 | 0.09% 0.15% | 2,863,603,628 |
|