CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 762,501,518,293 ||| 24h vol: £ 220,522,359,566 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dai (DAI)£ 0.74
$1.00
-0.101763%
0.0617521%
 0.0000275015£ 281,522,248 
£ 975,452,433 
0.13%
0.13%
 1,324,650,408 
1,324,650,433 
$71.26
$71.26
DAI Dai =
GBP

DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.30
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.48
DAI/CZK - 21.68
DAI/DKK - kr. 6.16
DAI/EUR - 0.83
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.26
DAI/HUF - Ft 298.51
DAI/IDR - Rp 14,164
DAI/ILS - 3.27
DAI/INR - 73.21
DAI/JPY - ¥ 103.98
DAI/KRW - 1,104.97
DAI/MXN - Mex$ 19.82
DAI/MYR - RM 4.04
DAI/NOK - kr 8.58
DAI/NZD - NZ$ 1.40
DAI/PHP - 48.08
DAI/PLN - 3.76
DAI/RON - lei 4.04
DAI/RUB - 73.57
DAI/SEK - kr 8.42
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.13
DAI/TRY - 7.47
DAI/USD - $ 1.00
DAI/ZAR - R 15.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-01-16
£ 0.74£ 0.74£ 0.74£ 0.74-0.101763%
0.0617521%
 0.0000275015£ 281,522,248 
£ 975,452,433 
0.13%
0.13%
 1,324,650,408 
29
2021-01-15
£ 0.74£ 0.74£ 0.74£ 0.74-0.0583083%
0.124062%
 0.0000272196£ 303,394,247 
£ 1,039,254,560 
0.14%
0.14%
 1,410,355,356 
28
2021-01-14
£ 0.73£ 0.73£ 0.73£ 0.730.11953%
0.120872%
 0.0000255882£ 288,721,982 
£ 1,018,036,828 
0.15%
0.13%
 1,390,824,770 
28
2021-01-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.0396964%
-0.10595%
 0.0000268312£ 244,533,191 
£ 999,578,493 
0.13%
0.13%
 1,362,729,494 
28
2021-01-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.0460193%
-0.19276%
 0.0000295327£ 328,228,536 
£ 999,466,311 
0.15%
0.14%
 1,364,519,151 
28
2021-01-11
£ 0.74£ 0.74£ 0.74£ 0.740.114175%
0.00129647%
 0.0000281183£ 708,653,676 
£ 1,010,641,973 
0.20%
0.14%
 1,363,929,691 
29
2021-01-10
£ 0.74£ 0.74£ 0.74£ 0.74-0.0776624%
-0.153616%
 0.0000259896£ 341,468,449 
£ 1,049,049,962 
0.13%
0.13%
 1,423,132,343 
28
2021-01-09
£ 0.74£ 0.74£ 0.74£ 0.740.120011%
0.0668164%
 0.0000247905£ 314,792,123 
£ 1,037,761,677 
0.15%
0.12%
 1,406,002,012 
25
2021-01-08
£ 0.74£ 0.74£ 0.74£ 0.74-0.0244906%
-0.484006%
 0.0000245353£ 424,106,552 
£ 1,025,595,774 
0.16%
0.12%
 1,390,840,492 
26
2021-01-07
£ 0.74£ 0.74£ 0.74£ 0.74-0.136687%
-0.366925%
 0.0000254816£ 373,867,162 
£ 1,008,577,397 
0.14%
0.13%
 1,368,094,628 
31
2021-01-06
£ 0.74£ 0.74£ 0.73£ 0.74-0.0789778%
-0.151114%
 0.0000271841£ 328,471,681 
£ 967,775,582 
0.14%
0.13%
 1,315,009,564 
28
2021-01-05
£ 0.74£ 0.74£ 0.73£ 0.740.143454%
-0.0790252%
 0.000029424£ 352,439,261 
£ 974,343,804 
0.17%
0.14%
 1,323,925,550 
27
2021-01-04
£ 0.74£ 0.74£ 0.74£ 0.74-0.0178127%
-0.201141%
 0.0000313581£ 474,399,669 
£ 970,140,422 
0.19%
0.15%
 1,315,201,242 
27
2021-01-03
£ 0.73£ 0.73£ 0.73£ 0.730.11704%
-0.0543551%
 0.0000304127£ 392,958,352 
£ 897,338,368 
0.17%
0.13%
 1,223,855,384 
27
2021-01-02
£ 0.73£ 0.74£ 0.73£ 0.73-0.444665%
-0.0863319%
 0.0000312408£ 432,485,644 
£ 864,221,663 
0.26%
0.14%
 1,180,833,411 
27
2021-01-01
£ 0.73£ 0.74£ 0.73£ 0.730.0709756%
0.234403%
 0.0000342176£ 209,855,658 
£ 882,747,804 
0.18%
0.15%
 1,201,654,203 
27
2020-12-31
£ 0.73£ 0.73£ 0.73£ 0.730.0621059%
0.14142%
 0.00003463£ 205,685,331 
£ 852,994,242 
0.17%
0.15%
 1,163,070,899 
25
2020-12-30
£ 0.74£ 0.74£ 0.74£ 0.740.00345067%
0.0936227%
 0.0000348017£ 221,829,028 
£ 847,577,623 
0.16%
0.14%
 1,150,786,300 
26
2020-12-29
£ 0.74£ 0.74£ 0.74£ 0.74-0.0255225%
0.142858%
 0.0000367069£ 182,772,938 
£ 839,756,949 
0.12%
0.15%
 1,130,539,413 
24
2020-12-28
£ 0.75£ 0.75£ 0.75£ 0.750.129229%
0.326936%
 0.0000370356£ 177,581,881 
£ 840,888,887 
0.12%
0.15%
 1,126,741,436 
23
2020-12-27
£ 0.74£ 0.74£ 0.74£ 0.740.133068%
0.174172%
 0.0000380093£ 187,653,281 
£ 816,616,938 
0.10%
0.15%
 1,103,620,403 
23
2020-12-26
£ 0.75£ 0.75£ 0.75£ 0.75-0.0320673%
-0.0277829%
 0.0000378924£ 129,582,906 
£ 840,748,306 
0.09%
0.15%
 1,122,887,543 
23
2020-12-25
£ 0.74£ 0.74£ 0.74£ 0.740.0537676%
0.0870606%
 0.0000406253£ 109,359,428 
£ 824,864,000 
0.08%
0.16%
 1,116,821,346 
23
2020-12-24
£ 0.74£ 0.74£ 0.74£ 0.740.0325162%
0.0151124%
 0.0000421901£ 142,124,853 
£ 824,946,008 
0.10%
0.17%
 1,116,838,802 
22
2020-12-23
£ 0.74£ 0.74£ 0.74£ 0.740.089709%
0.0699907%
 0.0000430628£ 148,453,853 
£ 828,397,924 
0.09%
0.17%
 1,115,592,077 
23
2020-12-22
£ 0.75£ 0.75£ 0.75£ 0.750.0405069%
-0.15249%
 0.0000421256£ 135,270,921 
£ 837,645,230 
0.10%
0.16%
 1,118,107,874 
23
2020-12-21
£ 0.74£ 0.74£ 0.74£ 0.74-0.0781357%
-0.181168%
 0.0000437354£ 137,250,688 
£ 836,501,754 
0.10%
0.17%
 1,125,999,273 
24
2020-12-20
£ 0.75£ 0.75£ 0.74£ 0.74-0.145539%
-0.141116%
 0.0000424932£ 90,887,097 
£ 837,940,974 
0.07%
0.16%
 1,124,972,360 
24
2020-12-19
£ 0.74£ 0.74£ 0.74£ 0.74-0.0112766%
-0.0273988%
 0.0000420062£ 107,849,248 
£ 839,542,162 
0.09%
0.16%
 1,133,119,263 
24
2020-12-18
£ 0.74£ 0.74£ 0.74£ 0.74-0.00793961%
-0.113389%
 0.000043418£ 127,088,118 
£ 832,965,986 
0.10%
0.17%
 1,124,092,691