CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Dai (DAI)£ 0.72
$1.00
-0.0799215%
-0.0437838%
 0.0000162113£ 259,581,122 
£ 2,557,588,982 
0.06%
0.15%
 3,532,872,282 
3,532,872,307 
$189.44
$189.44
DAI Dai =
GBP

DAI/AUD - A$ 1.30
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.60
DAI/CAD - C$ 1.25
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.53
DAI/CZK - 21.68
DAI/DKK - kr. 6.22
DAI/EUR - 0.84
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.33
DAI/HUF - Ft 302.17
DAI/IDR - Rp 14,555
DAI/ILS - 3.29
DAI/INR - 74.68
DAI/JPY - ¥ 108.99
DAI/KRW - 1,118.81
DAI/MXN - Mex$ 19.96
DAI/MYR - RM 4.13
DAI/NOK - kr 8.39
DAI/NZD - NZ$ 1.40
DAI/PHP - 48.44
DAI/PLN - 3.80
DAI/RON - lei 4.12
DAI/RUB - 75.75
DAI/SEK - kr 8.48
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.26
DAI/TRY - 8.09
DAI/USD - $ 1.00
DAI/ZAR - R 14.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-04-17
£ 0.72£ 0.72£ 0.72£ 0.72-0.0799215%
-0.0437838%
 0.0000162113£ 259,581,122 
£ 2,557,588,982 
0.06%
0.15%
 3,532,872,282 
45
2021-04-16
£ 0.72£ 0.73£ 0.72£ 0.720.113565%
0.107548%
 0.000016254£ 317,467,322 
£ 2,518,096,401 
0.07%
0.14%
 3,474,108,693 
45
2021-04-15
£ 0.73£ 0.73£ 0.73£ 0.73-0.0966507%
-0.0503448%
 0.0000158331£ 274,269,632 
£ 2,419,398,117 
0.10%
0.14%
 3,329,937,852 
44
2021-04-14
£ 0.73£ 0.73£ 0.73£ 0.730.101112%
-0.028482%
 0.0000159718£ 348,847,960 
£ 2,383,451,282 
0.10%
0.14%
 3,277,592,813 
43
2021-04-13
£ 0.73£ 0.73£ 0.73£ 0.73-0.0695382%
-0.172399%
 0.0000157418£ 269,448,270 
£ 2,403,362,021 
0.10%
0.14%
 3,304,844,990 
43
2021-04-12
£ 0.73£ 0.73£ 0.73£ 0.73-0.30231%
-0.0717386%
 0.0000166817£ 197,592,362 
£ 2,375,341,261 
0.09%
0.14%
 3,264,010,881 
43
2021-04-11
£ 0.73£ 0.73£ 0.73£ 0.730.208397%
-0.211751%
 0.0000166607£ 174,804,125 
£ 2,394,789,813 
0.09%
0.15%
 3,272,917,172 
42
2021-04-10
£ 0.73£ 0.73£ 0.73£ 0.73-0.0177294%
-0.370796%
 0.0000167404£ 220,767,831 
£ 2,375,239,753 
0.10%
0.15%
 3,251,821,709 
43
2021-04-09
£ 0.73£ 0.73£ 0.73£ 0.730.0151716%
-0.293235%
 0.0000171972£ 174,021,059 
£ 2,332,568,450 
0.10%
0.15%
 3,190,338,472 
41
2021-04-08
£ 0.73£ 0.73£ 0.73£ 0.730.339269%
0.0921628%
 0.0000172456£ 202,354,248 
£ 2,329,711,797 
0.10%
0.15%
 3,179,042,822 
40
2021-04-07
£ 0.73£ 0.73£ 0.73£ 0.73-0.0163458%
-0.1838%
 0.0000178092£ 292,494,443 
£ 2,314,658,755 
0.09%
0.16%
 3,174,113,869 
42
2021-04-06
£ 0.72£ 0.73£ 0.72£ 0.720.102627%
-0.189889%
 0.0000171936£ 254,199,560 
£ 2,311,529,983 
0.08%
0.15%
 3,189,503,330 
40
2021-04-05
£ 0.72£ 0.73£ 0.72£ 0.72-0.505532%
-0.180887%
 0.0000169871£ 268,714,389 
£ 2,282,355,399 
0.10%
0.15%
 3,171,618,558 
40
2021-04-04
£ 0.73£ 0.73£ 0.73£ 0.730.136407%
0.47497%
 0.0000171296£ 229,212,415 
£ 2,317,822,789 
0.11%
0.15%
 3,184,725,318 
40
2021-04-03
£ 0.73£ 0.73£ 0.72£ 0.73-0.233595%
-0.065582%
 0.0000174069£ 311,487,405 
£ 2,301,025,382 
0.13%
0.16%
 3,171,581,616 
40
2021-04-02
£ 0.73£ 0.73£ 0.73£ 0.730.0670945%
0.104859%
 0.0000169309£ 277,907,915 
£ 2,285,819,119 
0.12%
0.15%
 3,143,908,359 
39
2021-04-01
£ 0.73£ 0.73£ 0.72£ 0.730.0465922%
0.0936439%
 0.0000169834£ 244,540,890 
£ 2,214,732,550 
0.11%
0.15%
 3,051,743,098 
39
2021-03-31
£ 0.73£ 0.73£ 0.73£ 0.73-0.0106795%
0.240897%
 0.0000170275£ 235,690,920 
£ 2,196,718,079 
0.10%
0.15%
 3,015,635,650 
41
2021-03-30
£ 0.73£ 0.73£ 0.73£ 0.730.125861%
0.08354%
 0.0000170231£ 178,353,784 
£ 2,200,282,211 
0.10%
0.16%
 3,013,253,538 
39
2021-03-29
£ 0.73£ 0.74£ 0.73£ 0.730.266562%
0.157926%
 0.0000173891£ 214,162,402 
£ 2,193,881,093 
0.13%
0.16%
 3,006,312,406 
40
2021-03-28
£ 0.73£ 0.73£ 0.73£ 0.73-0.251153%
-0.0286044%
 0.0000178843£ 213,102,501 
£ 2,167,983,355 
0.14%
0.16%
 2,985,098,539 
38
2021-03-27
£ 0.73£ 0.73£ 0.73£ 0.73-0.0684747%
-0.240219%
 0.0000179051£ 155,061,106 
£ 2,158,949,111 
0.10%
0.16%
 2,965,836,929 
37
2021-03-26
£ 0.73£ 0.73£ 0.73£ 0.730.2142%
0.0415316%
 0.0000182235£ 175,387,716 
£ 2,153,876,305 
0.10%
0.16%
 2,956,451,319 
37
2021-03-25
£ 0.73£ 0.73£ 0.73£ 0.73-0.0555434%
0.0618485%
 0.0000193772£ 205,894,784 
£ 2,140,288,399 
0.10%
0.17%
 2,935,242,182 
36
2021-03-24
£ 0.73£ 0.74£ 0.73£ 0.73-0.00800137%
-0.276776%
 0.0000189648£ 224,430,172 
£ 2,137,751,237 
0.11%
0.17%
 2,918,207,543 
36
2021-03-23
£ 0.73£ 0.73£ 0.73£ 0.730.132504%
0.287738%
 0.0000182954£ 210,914,372 
£ 2,130,383,473 
0.11%
0.16%
 2,917,877,977 
36
2021-03-22
£ 0.72£ 0.73£ 0.72£ 0.72-0.0561291%
-0.111626%
 0.0000183269£ 218,791,991 
£ 2,102,966,822 
0.12%
0.16%
 2,911,357,650 
39
2021-03-21
£ 0.73£ 0.73£ 0.72£ 0.72-0.372056%
-0.0730117%
 0.0000174125£ 149,006,224 
£ 2,089,451,629 
0.09%
0.16%
 2,886,918,624 
38
2021-03-20
£ 0.72£ 0.73£ 0.72£ 0.72-0.0922093%
0.217556%
 0.0000171684£ 131,289,083 
£ 2,071,744,564 
0.08%
0.15%
 2,863,829,990 
38
2021-03-19
£ 0.72£ 0.73£ 0.72£ 0.720.270261%
0.237016%
 0.0000172022£ 144,586,933 
£ 2,073,194,198 
0.09%
0.15%
 2,863,603,628