Top CryptoCurrencies 2019 Market cap: £ 762,501,518,293 ||| 24h vol: £ 220,522,359,566 ||| crypto assets: 1135
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30  29 | 2021-01-10 28 | 2021-01-11 | +1 28 | 2021-01-12 | 28 | 2021-01-13 | 28 | 2021-01-14 | 29 | 2021-01-15 | -1 30 | 2021-01-16 | -1 -1 | Dai (DAI) | £ 0.74 $1.00 | -0.101763% 0.0617521% | 0.0000275015 | £ 281,522,248 £ 975,452,433 | 0.13% 0.13% | 1,324,650,408 1,324,650,433  | $71.26 $71.26 | |
DAI/AUD - A$ 1.30 DAI/BGN - 1.62 лв. DAI/BRL - R$ 5.30 DAI/CAD - C$ 1.27 DAI/CHF - Fr. 0.89 DAI/CNY - CN¥ 6.48 DAI/CZK - Kč 21.68 DAI/DKK - kr. 6.16
DAI/EUR - € 0.83 DAI/GBP - £ 0.74 DAI/HKD - HK$ 7.76 DAI/HRK - kn 6.26 DAI/HUF - Ft 298.51 DAI/IDR - Rp 14,164 DAI/ILS - ₪ 3.27 DAI/INR - ₹ 73.21
DAI/JPY - ¥ 103.98 DAI/KRW - ₩ 1,104.97 DAI/MXN - Mex$ 19.82 DAI/MYR - RM 4.04 DAI/NOK - kr 8.58 DAI/NZD - NZ$ 1.40 DAI/PHP - ₱ 48.08 DAI/PLN - zł 3.76
DAI/RON - lei 4.04 DAI/RUB - ₽ 73.57 DAI/SEK - kr 8.42 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.13 DAI/TRY - ₺ 7.47 DAI/USD - $ 1.00 DAI/ZAR - R 15.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2021-01-16 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.101763% 0.0617521% | 0.0000275015 | £ 281,522,248 £ 975,452,433 | 0.13% 0.13% | 1,324,650,408 | 29 2021-01-15 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0583083% 0.124062% | 0.0000272196 | £ 303,394,247 £ 1,039,254,560 | 0.14% 0.14% | 1,410,355,356 | 28 2021-01-14 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.11953% 0.120872% | 0.0000255882 | £ 288,721,982 £ 1,018,036,828 | 0.15% 0.13% | 1,390,824,770 | 28 2021-01-13 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0396964% -0.10595% | 0.0000268312 | £ 244,533,191 £ 999,578,493 | 0.13% 0.13% | 1,362,729,494 | 28 2021-01-12 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | -0.0460193% -0.19276% | 0.0000295327 | £ 328,228,536 £ 999,466,311 | 0.15% 0.14% | 1,364,519,151 | 28 2021-01-11 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.114175% 0.00129647% | 0.0000281183 | £ 708,653,676 £ 1,010,641,973 | 0.20% 0.14% | 1,363,929,691 | 29 2021-01-10 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0776624% -0.153616% | 0.0000259896 | £ 341,468,449 £ 1,049,049,962 | 0.13% 0.13% | 1,423,132,343 | 28 2021-01-09 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.120011% 0.0668164% | 0.0000247905 | £ 314,792,123 £ 1,037,761,677 | 0.15% 0.12% | 1,406,002,012 | 25 2021-01-08 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0244906% -0.484006% | 0.0000245353 | £ 424,106,552 £ 1,025,595,774 | 0.16% 0.12% | 1,390,840,492 | 26 2021-01-07 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.136687% -0.366925% | 0.0000254816 | £ 373,867,162 £ 1,008,577,397 | 0.14% 0.13% | 1,368,094,628 | 31 2021-01-06 | £ 0.74 | £ 0.74 | £ 0.73 | £ 0.74 | -0.0789778% -0.151114% | 0.0000271841 | £ 328,471,681 £ 967,775,582 | 0.14% 0.13% | 1,315,009,564 | 28 2021-01-05 | £ 0.74 | £ 0.74 | £ 0.73 | £ 0.74 | 0.143454% -0.0790252% | 0.000029424 | £ 352,439,261 £ 974,343,804 | 0.17% 0.14% | 1,323,925,550 | 27 2021-01-04 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0178127% -0.201141% | 0.0000313581 | £ 474,399,669 £ 970,140,422 | 0.19% 0.15% | 1,315,201,242 | 27 2021-01-03 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.11704% -0.0543551% | 0.0000304127 | £ 392,958,352 £ 897,338,368 | 0.17% 0.13% | 1,223,855,384 | 27 2021-01-02 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | -0.444665% -0.0863319% | 0.0000312408 | £ 432,485,644 £ 864,221,663 | 0.26% 0.14% | 1,180,833,411 | 27 2021-01-01 | £ 0.73 | £ 0.74 | £ 0.73 | £ 0.73 | 0.0709756% 0.234403% | 0.0000342176 | £ 209,855,658 £ 882,747,804 | 0.18% 0.15% | 1,201,654,203 | 27 2020-12-31 | £ 0.73 | £ 0.73 | £ 0.73 | £ 0.73 | 0.0621059% 0.14142% | 0.00003463 | £ 205,685,331 £ 852,994,242 | 0.17% 0.15% | 1,163,070,899 | 25 2020-12-30 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.00345067% 0.0936227% | 0.0000348017 | £ 221,829,028 £ 847,577,623 | 0.16% 0.14% | 1,150,786,300 | 26 2020-12-29 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0255225% 0.142858% | 0.0000367069 | £ 182,772,938 £ 839,756,949 | 0.12% 0.15% | 1,130,539,413 | 24 2020-12-28 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | 0.129229% 0.326936% | 0.0000370356 | £ 177,581,881 £ 840,888,887 | 0.12% 0.15% | 1,126,741,436 | 23 2020-12-27 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.133068% 0.174172% | 0.0000380093 | £ 187,653,281 £ 816,616,938 | 0.10% 0.15% | 1,103,620,403 | 23 2020-12-26 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | -0.0320673% -0.0277829% | 0.0000378924 | £ 129,582,906 £ 840,748,306 | 0.09% 0.15% | 1,122,887,543 | 23 2020-12-25 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.0537676% 0.0870606% | 0.0000406253 | £ 109,359,428 £ 824,864,000 | 0.08% 0.16% | 1,116,821,346 | 23 2020-12-24 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.0325162% 0.0151124% | 0.0000421901 | £ 142,124,853 £ 824,946,008 | 0.10% 0.17% | 1,116,838,802 | 22 2020-12-23 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | 0.089709% 0.0699907% | 0.0000430628 | £ 148,453,853 £ 828,397,924 | 0.09% 0.17% | 1,115,592,077 | 23 2020-12-22 | £ 0.75 | £ 0.75 | £ 0.75 | £ 0.75 | 0.0405069% -0.15249% | 0.0000421256 | £ 135,270,921 £ 837,645,230 | 0.10% 0.16% | 1,118,107,874 | 23 2020-12-21 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0781357% -0.181168% | 0.0000437354 | £ 137,250,688 £ 836,501,754 | 0.10% 0.17% | 1,125,999,273 | 24 2020-12-20 | £ 0.75 | £ 0.75 | £ 0.74 | £ 0.74 | -0.145539% -0.141116% | 0.0000424932 | £ 90,887,097 £ 837,940,974 | 0.07% 0.16% | 1,124,972,360 | 24 2020-12-19 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.0112766% -0.0273988% | 0.0000420062 | £ 107,849,248 £ 839,542,162 | 0.09% 0.16% | 1,133,119,263 | 24 2020-12-18 | £ 0.74 | £ 0.74 | £ 0.74 | £ 0.74 | -0.00793961% -0.113389% | 0.000043418 | £ 127,088,118 £ 832,965,986 | 0.10% 0.17% | 1,124,092,691 |
|