CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,058,806,277,012 ||| 24h vol: £ 120,605,960,105 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
21 Dai (DAI)£ 0.80
$1.00		-0.05%
-0.01%		 0.0000154498£ 340,154,351 
£ 4,291,227,127 		0.28%
0.21% 		 5,347,888,596 $271.53
DAI Dai =
GBP

DAI/AUD - A$ 1.53
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.13
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.52
DAI/DKK - kr. 6.96
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 366.92
DAI/IDR - Rp 16,151
DAI/ILS - ₪ 3.77
DAI/INR - ₹ 83.28
DAI/JPY - ¥ 154.76
DAI/KRW - ₩ 1,368.78
DAI/MXN - Mex$ 16.93
DAI/MYR - RM 4.78
DAI/NOK - kr 10.88
DAI/NZD - NZ$ 1.68
DAI/PHP - ₱ 57.39
DAI/PLN - zł 4.02
DAI/RON - lei 4.65
DAI/RUB - ₽ 93.74
DAI/SEK - kr 10.80
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.87
DAI/TRY - ₺ 32.55
DAI/USD - $ 1.00
DAI/ZAR - R 19.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
21
2024-04-24		£ 0.80£ 0.80£ 0.80£ 0.80-0.05%
-0.01%		 0.0000154498£ 340,154,351 
£ 4,291,227,127 		0.28%
0.21%		  5,347,888,596 
22
2024-04-23		£ 0.81£ 0.81£ 0.81£ 0.81-0.02%
-0.01%		 0.0000150592£ 365,998,016 
£ 4,329,285,740 		0.34%
0.20%		  5,347,888,596 
21
2024-04-22		£ 0.81£ 0.81£ 0.81£ 0.81-0.00%
0.03%		 0.0000149596£ 286,480,673 
£ 4,318,910,505 		0.25%
0.20%		  5,347,888,596 
21
2024-04-21		£ 0.81£ 0.81£ 0.81£ 0.810.00%
-0.00%		 0.0000154001£ 279,094,040 
£ 4,324,621,996 		0.32%
0.21%		  5,347,888,596 
21
2024-04-20		£ 0.81£ 0.81£ 0.81£ 0.810.01%
0.03%		 0.000015411£ 565,788,251 
£ 4,324,426,127 		0.58%
0.21%		  5,347,888,596 
22
2024-04-19		£ 0.81£ 0.81£ 0.81£ 0.810.01%
0.02%		 0.0000156316£ 919,850,661 
£ 4,315,093,250 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		£ 0.80£ 0.80£ 0.80£ 0.800.00%
-0.00%		 0.0000157599£ 225,652,503 
£ 4,289,449,477 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		£ 0.80£ 0.80£ 0.80£ 0.80-0.01%
0.00%		 0.000016305£ 654,175,979 
£ 4,299,931,542 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		£ 0.80£ 0.81£ 0.80£ 0.800.02%
0.02%		 0.0000156881£ 506,083,182 
£ 4,304,672,783 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		£ 0.80£ 0.80£ 0.80£ 0.80-0.04%
-0.02%		 0.0000157491£ 372,188,712 
£ 4,291,446,694 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		£ 0.80£ 0.80£ 0.80£ 0.800.04%
0.04%		 0.0000152055£ 465,362,417 
£ 4,294,154,875 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		£ 0.80£ 0.80£ 0.80£ 0.800.00%
0.00%		 0.0000155491£ 689,166,484 
£ 4,292,757,783 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		£ 0.80£ 0.80£ 0.80£ 0.80-0.02%
-0.01%		 0.0000148691£ 440,647,962 
£ 4,258,325,078 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		£ 0.80£ 0.80£ 0.80£ 0.800.01%
0.00%		 0.0000142643£ 242,742,444 
£ 4,263,148,453 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		£ 0.79£ 0.79£ 0.79£ 0.790.01%
0.01%		 0.0000141814£ 276,430,914 
£ 4,218,583,608 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.00%		 0.0000144536£ 337,897,653 
£ 4,225,167,447 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		£ 0.79£ 0.79£ 0.79£ 0.790.02%
-0.02%		 0.0000139586£ 420,532,086 
£ 4,231,973,481 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		£ 0.79£ 0.79£ 0.79£ 0.79-0.00%
-0.03%		 0.0000144078£ 481,814,997 
£ 4,230,989,575 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.03%		 0.0000144959£ 481,085,257 
£ 4,231,192,484 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		£ 0.79£ 0.79£ 0.79£ 0.79-0.00%
0.00%		 0.000014715£ 617,351,537 
£ 4,236,191,507 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		£ 0.79£ 0.79£ 0.79£ 0.790.01%
-0.01%		 0.0000145914£ 857,307,825 
£ 4,227,488,665 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		£ 0.80£ 0.80£ 0.80£ 0.80-0.00%
-0.01%		 0.0000151271£ 592,546,322 
£ 4,252,789,813 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		£ 0.80£ 0.80£ 0.80£ 0.80-0.03%
0.00%		 0.0000152716£ 377,198,885 
£ 4,262,182,661 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		£ 0.79£ 0.79£ 0.79£ 0.790.02%
0.03%		 0.0000143404£ 174,304,740 
£ 4,235,402,584 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.02%		 0.0000140349£ 163,843,099 
£ 4,236,865,886 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		£ 0.79£ 0.79£ 0.79£ 0.790.02%
-0.01%		 0.0000143489£ 252,322,283 
£ 4,236,424,214 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		£ 0.79£ 0.79£ 0.79£ 0.79-0.01%
-0.02%		 0.0000143054£ 433,208,852 
£ 4,237,608,921 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		£ 0.79£ 0.79£ 0.79£ 0.790.00%
-0.00%		 0.0000141443£ 686,859,533 
£ 4,234,627,182 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		£ 0.79£ 0.79£ 0.79£ 0.790.02%
-0.01%		 0.0000144027£ 704,748,242 
£ 4,239,969,194 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		£ 0.79£ 0.79£ 0.79£ 0.79-0.00%
0.00%		 0.0000142719£ 327,894,117 
£ 4,230,246,319 		0.20%
0.19%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s