Top CryptoCurrencies 2024 Market cap: £ 25,502,211,849,785 ||| 24h vol: £ 136,405,151,598 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | NEAR Protocol (NEAR) | £ 3.02 $3.91 | 6.01% -12.28% | 0.0000560017 | £ 163,247,642 £ 3,675,089,177 | 0.12% 0.01% | 1,217,906,155 1,218,731,920  | $240.77 $240.93 | |
NEAR/AUD - A$ 5.93 NEAR/BGN - 7.03 лв. NEAR/BRL - R$ 22.65 NEAR/CAD - C$ 5.43 NEAR/CHF - Fr. 3.38 NEAR/CNY - CN¥ 27.78 NEAR/CZK - Kč 91.07 NEAR/DKK - kr. 26.81
NEAR/EUR - € 3.59 NEAR/GBP - £ 3.02 NEAR/HKD - HK$ 30.40 NEAR/HRK - kn 26.94 NEAR/HUF - Ft 1,466.75 NEAR/IDR - Rp 61,674 NEAR/ILS - ₪ 14.66 NEAR/INR - ₹ 329.02
NEAR/JPY - ¥ 595.33 NEAR/KRW - ₩ 5,389.30 NEAR/MXN - Mex$ 78.66 NEAR/MYR - RM 17.09 NEAR/NOK - kr 43.01 NEAR/NZD - NZ$ 6.54 NEAR/PHP - ₱ 228.56 NEAR/PLN - zł 15.67
NEAR/RON - lei 17.88 NEAR/RUB - ₽ 387.08 NEAR/SEK - kr 41.94 NEAR/SGD - S$ 5.16 NEAR/THB - ฿ 131.98 NEAR/TRY - ₺ 134.32 NEAR/USD - $ 3.91 NEAR/ZAR - R 68.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-11-05 | £ 2.79 | £ 3.03 | £ 2.79 | £ 3.02 | 6.01% -12.28% | 0.0000560017 | £ 163,247,642 £ 3,675,089,177 | 0.12% 0.01% | 1,217,906,155 | 21 2024-11-04 | £ 2.85 | £ 2.89 | £ 2.71 | £ 2.79 | -2.23% -15.99% | 0.0000533524 | £ 168,308,687 £ 3,392,350,360 | 0.13% 0.01% | 1,217,906,155 | 21 2024-11-03 | £ 2.94 | £ 2.96 | £ 2.76 | £ 2.86 | -2.62% -14.10% | 0.0000537303 | £ 190,286,604 £ 3,485,460,734 | 0.16% 0.01% | 1,217,815,133 | 21 2024-11-02 | £ 3.04 | £ 3.08 | £ 2.92 | £ 2.94 | -3.31% -10.26% | 0.000054796 | £ 114,901,286 £ 3,576,682,096 | 0.16% 0.01% | 1,217,725,148 | 21 2024-11-01 | £ 3.14 | £ 3.21 | £ 3.01 | £ 3.05 | -3.21% -4.43% | 0.0000565075 | £ 196,461,516 £ 3,708,727,652 | 0.13% 0.01% | 1,217,541,148 | 21 2024-10-31 | £ 3.34 | £ 3.34 | £ 3.11 | £ 3.13 | -6.19% -13.82% | 0.0000576973 | £ 173,633,689 £ 3,815,122,565 | 0.13% 0.01% | 1,217,358,438 | 21 2024-10-30 | £ 3.40 | £ 3.40 | £ 3.29 | £ 3.33 | -2.23% -7.06% | 0.0000597734 | £ 167,290,166 £ 4,047,640,127 | 0.12% 0.02% | 1,217,174,651 | 20 2024-10-29 | £ 3.32 | £ 3.48 | £ 3.31 | £ 3.41 | 2.79% -5.49% | 0.0000608499 | £ 200,899,100 £ 4,151,500,350 | 0.12% 0.02% | 1,217,085,253 | 20 2024-10-28 | £ 3.32 | £ 3.36 | £ 3.17 | £ 3.32 | -0.03% -9.97% | 0.0000616376 | £ 174,188,315 £ 4,043,620,416 | 0.13% 0.02% | 1,216,903,226 | 20 2024-10-27 | £ 3.26 | £ 3.37 | £ 3.23 | £ 3.32 | 1.75% -13.30% | 0.0000633707 | £ 100,126,978 £ 4,041,465,514 | 0.14% 0.02% | 1,216,722,146 | 19 2024-10-26 | £ 3.19 | £ 3.29 | £ 3.17 | £ 3.26 | 2.98% -12.44% | 0.000063142 | £ 166,849,648 £ 3,971,759,219 | 0.18% 0.02% | 1,216,535,562 | 20 2024-10-25 | £ 3.63 | £ 3.64 | £ 3.12 | £ 3.17 | -12.68% -15.94% | 0.0000619453 | £ 259,737,211 £ 3,853,105,474 | 0.17% 0.02% | 1,216,353,139 | 17 2024-10-24 | £ 3.60 | £ 3.69 | £ 3.53 | £ 3.64 | 1.14% -1.23% | 0.0000690253 | £ 152,452,948 £ 4,429,098,331 | 0.13% 0.02% | 1,216,262,452 | 17 2024-10-23 | £ 3.60 | £ 3.60 | £ 3.44 | £ 3.58 | -0.59% -5.89% | 0.0000697877 | £ 162,394,303 £ 4,356,704,333 | 0.13% 0.02% | 1,216,075,974 | 17 2024-10-22 | £ 3.68 | £ 3.72 | £ 3.56 | £ 3.60 | -2.08% -7.54% | 0.000069524 | £ 184,254,629 £ 4,382,631,838 | 0.16% 0.02% | 1,215,888,659 | 17 2024-10-21 | £ 3.80 | £ 3.87 | £ 3.65 | £ 3.66 | -3.75% -4.87% | 0.0000709141 | £ 188,260,519 £ 4,452,349,387 | 0.14% 0.02% | 1,215,702,383 | 17 2024-10-20 | £ 3.69 | £ 3.83 | £ 3.61 | £ 3.80 | 2.74% 6.00% | 0.0000720518 | £ 157,986,774 £ 4,624,339,137 | 0.17% 0.02% | 1,215,613,565 | 17 2024-10-19 | £ 3.75 | £ 3.78 | £ 3.65 | £ 3.70 | -1.14% 0.00% | 0.0000706935 | £ 119,428,319 £ 4,500,354,535 | 0.18% 0.02% | 1,215,431,545 | 17 2024-10-18 | £ 3.66 | £ 3.79 | £ 3.64 | £ 3.75 | 2.60% 3.37% | 0.000071427 | £ 167,352,632 £ 4,562,451,949 | 0.14% 0.02% | 1,215,240,264 | 17 2024-10-17 | £ 3.82 | £ 3.86 | £ 3.59 | £ 3.67 | -3.64% 3.86% | 0.0000707856 | £ 199,238,623 £ 4,456,133,765 | 0.18% 0.02% | 1,215,059,308 | 17 2024-10-16 | £ 3.87 | £ 3.88 | £ 3.75 | £ 3.78 | -2.30% 7.19% | 0.0000731111 | £ 241,676,281 £ 4,595,465,530 | 0.19% 0.02% | 1,214,877,256 | 17 2024-10-15 | £ 3.84 | £ 3.99 | £ 3.74 | £ 3.88 | 0.77% 3.43% | 0.0000755338 | £ 438,235,603 £ 4,707,410,440 | 0.27% 0.02% | 1,214,788,752 | 18 2024-10-14 | £ 3.60 | £ 3.88 | £ 3.55 | £ 3.85 | 7.25% -0.91% | 0.0000760546 | £ 261,561,709 £ 4,675,049,520 | 0.18% 0.02% | 1,214,607,884 | 18 2024-10-13 | £ 3.70 | £ 3.72 | £ 3.50 | £ 3.58 | -3.07% -5.47% | 0.0000745956 | £ 162,368,870 £ 4,353,071,511 | 0.22% 0.02% | 1,214,426,682 | 18 2024-10-12 | £ 3.62 | £ 3.76 | £ 3.59 | £ 3.70 | 2.13% 1.06% | 0.0000764357 | £ 169,652,813 £ 4,487,219,280 | 0.23% 0.02% | 1,214,246,649 | 17 2024-10-11 | £ 3.51 | £ 3.68 | £ 3.48 | £ 3.62 | 3.09% -1.85% | 0.0000757949 | £ 189,190,215 £ 4,395,809,584 | 0.18% 0.02% | 1,214,065,458 | 18 2024-10-10 | £ 3.52 | £ 3.57 | £ 3.40 | £ 3.51 | -0.57% -1.06% | 0.0000762531 | £ 188,750,664 £ 4,260,859,906 | 0.18% 0.02% | 1,213,976,005 | 18 2024-10-09 | £ 3.74 | £ 3.80 | £ 3.49 | £ 3.53 | -5.69% -0.37% | 0.0000761508 | £ 174,161,957 £ 4,279,104,145 | 0.17% 0.02% | 1,213,789,877 | 17 2024-10-08 | £ 3.86 | £ 3.93 | £ 3.71 | £ 3.74 | -3.46% 1.08% | 0.0000787113 | £ 206,555,127 £ 4,537,419,921 | 0.20% 0.02% | 1,213,607,039 | 17 2024-10-07 | £ 3.77 | £ 4.04 | £ 3.76 | £ 3.86 | 2.31% -3.84% | 0.0000813611 | £ 298,502,142 £ 4,686,692,139 | 0.24% 0.02% | 1,213,427,091 |
|