|
Top CryptoCurrencies 2024 Market cap: £ 2,025,691,677,772 ||| 24h vol: £ 99,745,488,364 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | £ 5.60
$7.00 | 0.76%
25.96% | 0.000109537 | £ 581,302,376
£ 5,971,562,056 | 0.58%
0.29% | 1,066,089,633
1,187,827,826 | $379.10
$422.39 | |
NEAR/AUD - A$ 10.73
NEAR/BGN - 12.77 лв.
NEAR/BRL - R$ 36.13
NEAR/CAD - C$ 9.56
NEAR/CHF - Fr. 6.39
NEAR/CNY - CN¥ 50.74
NEAR/CZK - Kč 164.28
NEAR/DKK - kr. 48.70
NEAR/EUR - € 6.53
NEAR/GBP - £ 5.60
NEAR/HKD - HK$ 54.83
NEAR/HRK - kn 49.58
NEAR/HUF - Ft 2,564.84
NEAR/IDR - Rp 113,629
NEAR/ILS - ₪ 26.64
NEAR/INR - ₹ 583.32
NEAR/JPY - ¥ 1,089.26
NEAR/KRW - ₩ 9,634.64
NEAR/MXN - Mex$ 120.53
NEAR/MYR - RM 33.46
NEAR/NOK - kr 76.80
NEAR/NZD - NZ$ 11.75
NEAR/PHP - ₱ 405.01
NEAR/PLN - zł 28.17
NEAR/RON - lei 32.50
NEAR/RUB - ₽ 646.14
NEAR/SEK - kr 76.22
NEAR/SGD - S$ 9.53
NEAR/THB - ฿ 259.19
NEAR/TRY - ₺ 227.81
NEAR/USD - $ 7.00
NEAR/ZAR - R 133.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2024-04-26 | £ 5.71 | £ 6.01 | £ 5.53 | £ 5.60 | 0.76%
25.96% | 0.000109537 | £ 581,302,376
£ 5,971,562,056 | 0.58%
0.29% | 1,066,089,633 | 17
2024-04-25 | £ 5.55 | £ 5.79 | £ 5.31 | £ 5.74 | 3.80%
25.27% | 0.000110878 | £ 528,670,380
£ 6,112,280,173 | 0.42%
0.30% | 1,065,751,505 | 17
2024-04-24 | £ 5.56 | £ 5.86 | £ 5.41 | £ 5.53 | -0.09%
27.11% | 0.000107139 | £ 521,254,299
£ 5,890,849,259 | 0.40%
0.29% | 1,065,507,991 | 17
2024-04-23 | £ 5.70 | £ 5.86 | £ 5.55 | £ 5.58 | -1.95%
25.25% | 0.000103823 | £ 375,961,092
£ 5,944,842,945 | 0.35%
0.28% | 1,065,164,766 | 17
2024-04-22 | £ 5.21 | £ 5.84 | £ 5.14 | £ 5.68 | 9.22%
34.41% | 0.000105171 | £ 475,147,373
£ 6,045,708,569 | 0.42%
0.29% | 1,064,824,187 | 19
2024-04-21 | £ 5.03 | £ 5.23 | £ 4.91 | £ 5.20 | 3.55%
12.61% | 0.0000990952 | £ 292,683,893
£ 5,539,513,312 | 0.33%
0.27% | 1,064,579,556 | 19
2024-04-20 | £ 4.52 | £ 5.05 | £ 4.47 | £ 5.02 | 10.94%
18.45% | 0.0000957436 | £ 297,410,603
£ 5,346,431,077 | 0.30%
0.26% | 1,064,237,109 | 20
2024-04-19 | £ 4.60 | £ 4.71 | £ 4.26 | £ 4.52 | -1.76%
-3.03% | 0.0000876403 | £ 431,374,939
£ 4,812,883,389 | 0.24%
0.24% | 1,063,890,016 | 18
2024-04-18 | £ 4.36 | £ 4.70 | £ 4.20 | £ 4.58 | 5.33%
-16.22% | 0.0000899485 | £ 479,678,945
£ 4,882,428,503 | 0.36%
0.25% | 1,066,538,745 | 19
2024-04-17 | £ 4.42 | £ 4.54 | £ 4.20 | £ 4.37 | -1.34%
-22.20% | 0.0000885464 | £ 527,874,510
£ 4,658,414,248 | 0.35%
0.24% | 1,066,865,957 | 19
2024-04-16 | £ 4.20 | £ 4.45 | £ 3.98 | £ 4.43 | 5.49%
-23.78% | 0.0000863512 | £ 572,467,673
£ 4,725,688,231 | 0.35%
0.24% | 1,066,616,158 | 20
2024-04-15 | £ 4.59 | £ 4.69 | £ 4.03 | £ 4.19 | -8.70%
-29.07% | 0.000082197 | £ 596,193,298
£ 4,465,810,861 | 0.33%
0.22% | 1,066,295,977 | 18
2024-04-14 | £ 4.20 | £ 4.59 | £ 4.01 | £ 4.59 | 8.62%
-17.37% | 0.0000868874 | £ 809,880,433
£ 4,890,931,165 | 0.39%
0.24% | 1,065,959,023 | 20
2024-04-13 | £ 4.65 | £ 4.70 | £ 3.51 | £ 4.21 | -9.44%
-25.43% | 0.0000815747 | £ 1,008,765,317
£ 4,487,990,641 | 0.42%
0.23% | 1,065,728,012 | 20
2024-04-12 | £ 5.42 | £ 5.51 | £ 4.34 | £ 4.60 | -15.12%
-19.84% | 0.0000859894 | £ 632,976,686
£ 4,886,270,181 | 0.32%
0.23% | 1,061,109,814 | 19
2024-04-11 | £ 5.54 | £ 5.83 | £ 5.38 | £ 5.43 | -2.47%
1.37% | 0.0000971715 | £ 352,776,147
£ 5,760,559,660 | 0.29%
0.26% | 1,060,786,577 | 18
2024-04-10 | £ 5.69 | £ 5.74 | £ 5.29 | £ 5.51 | -3.26%
5.45% | 0.0000989966 | £ 411,870,588
£ 5,840,119,839 | 0.28%
0.26% | 1,060,560,051 | 18
2024-04-09 | £ 5.84 | £ 6.05 | £ 5.69 | £ 5.71 | -1.83%
15.96% | 0.000104398 | £ 544,948,518
£ 6,050,375,202 | 0.36%
0.28% | 1,060,240,960 | 19
2024-04-08 | £ 5.47 | £ 5.96 | £ 5.44 | £ 5.82 | 6.36%
8.71% | 0.000102693 | £ 478,129,410
£ 6,170,695,039 | 0.32%
0.27% | 1,059,922,522 | 20
2024-04-07 | £ 5.57 | £ 5.63 | £ 5.41 | £ 5.47 | -1.75%
-4.94% | 0.0000996783 | £ 267,924,084
£ 5,800,250,630 | 0.28%
0.27% | 1,059,699,429 | 20
2024-04-06 | £ 5.72 | £ 5.76 | £ 5.48 | £ 5.57 | -2.41%
1.38% | 0.000102065 | £ 276,428,341
£ 5,901,490,773 | 0.29%
0.27% | 1,059,376,282 | 19
2024-04-05 | £ 5.33 | £ 5.93 | £ 5.15 | £ 5.72 | 7.31%
3.48% | 0.000106219 | £ 581,148,513
£ 6,055,489,663 | 0.40%
0.28% | 1,059,042,662 | 20
2024-04-04 | £ 5.23 | £ 5.54 | £ 5.02 | £ 5.31 | 1.38%
-6.62% | 0.0000980583 | £ 386,473,141
£ 5,599,318,368 | 0.26%
0.26% | 1,054,016,312 | 20
2024-04-03 | £ 4.94 | £ 5.49 | £ 4.80 | £ 5.26 | 6.36%
-8.78% | 0.000100151 | £ 448,649,424
£ 5,549,313,990 | 0.29%
0.26% | 1,054,016,312 | 21
2024-04-02 | £ 5.35 | £ 5.36 | £ 4.88 | £ 4.96 | -7.98%
-18.62% | 0.0000951195 | £ 303,945,418
£ 5,232,169,009 | 0.15%
0.25% | 1,054,016,312 | 21
2024-04-01 | £ 5.78 | £ 5.81 | £ 5.22 | £ 5.36 | -6.99%
-9.17% | 0.0000970283 | £ 304,979,546
£ 5,648,039,785 | 0.19%
0.26% | 1,054,016,312 | 21
2024-03-31 | £ 5.49 | £ 5.82 | £ 5.48 | £ 5.76 | 4.79%
4.45% | 0.000102119 | £ 205,505,223
£ 6,075,872,013 | 0.21%
0.27% | 1,054,016,312 | 21
2024-03-30 | £ 5.52 | £ 5.79 | £ 5.50 | £ 5.50 | -0.38%
4.69% | 0.0000996957 | £ 211,770,869
£ 5,801,250,284 | 0.21%
0.26% | 1,054,016,312 | 21
2024-03-29 | £ 5.70 | £ 5.70 | £ 5.45 | £ 5.52 | -3.14%
8.08% | 0.0000997264 | £ 212,964,696
£ 5,822,302,957 | 0.16%
0.26% | 1,054,016,312 | 20
2024-03-28 | £ 5.75 | £ 5.87 | £ 5.64 | £ 5.70 | -0.73%
11.14% | 0.000101781 | £ 268,214,367
£ 6,005,698,698 | 0.17%
0.27% | 1,054,016,312 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s