CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,502,211,849,785 ||| 24h vol: £ 136,405,151,598 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 NEAR Protocol (NEAR)£ 3.02
$3.91
6.01%
-12.28%
 0.0000560017£ 163,247,642 
£ 3,675,089,177 
0.12%
0.01%
 1,217,906,155 
1,218,731,920 
$240.77
$240.93
NEAR NEAR Protocol =
GBP

NEAR/AUD - A$ 5.93
NEAR/BGN - 7.03 лв.
NEAR/BRL - R$ 22.65
NEAR/CAD - C$ 5.43
NEAR/CHF - Fr. 3.38
NEAR/CNY - CN¥ 27.78
NEAR/CZK - 91.07
NEAR/DKK - kr. 26.81
NEAR/EUR - 3.59
NEAR/GBP - £ 3.02
NEAR/HKD - HK$ 30.40
NEAR/HRK - kn 26.94
NEAR/HUF - Ft 1,466.75
NEAR/IDR - Rp 61,674
NEAR/ILS - 14.66
NEAR/INR - 329.02
NEAR/JPY - ¥ 595.33
NEAR/KRW - 5,389.30
NEAR/MXN - Mex$ 78.66
NEAR/MYR - RM 17.09
NEAR/NOK - kr 43.01
NEAR/NZD - NZ$ 6.54
NEAR/PHP - 228.56
NEAR/PLN - 15.67
NEAR/RON - lei 17.88
NEAR/RUB - 387.08
NEAR/SEK - kr 41.94
NEAR/SGD - S$ 5.16
NEAR/THB - ฿ 131.98
NEAR/TRY - 134.32
NEAR/USD - $ 3.91
NEAR/ZAR - R 68.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2024-11-05
£ 2.79£ 3.03£ 2.79£ 3.026.01%
-12.28%
 0.0000560017£ 163,247,642 
£ 3,675,089,177 
0.12%
0.01%
 1,217,906,155 
21
2024-11-04
£ 2.85£ 2.89£ 2.71£ 2.79-2.23%
-15.99%
 0.0000533524£ 168,308,687 
£ 3,392,350,360 
0.13%
0.01%
 1,217,906,155 
21
2024-11-03
£ 2.94£ 2.96£ 2.76£ 2.86-2.62%
-14.10%
 0.0000537303£ 190,286,604 
£ 3,485,460,734 
0.16%
0.01%
 1,217,815,133 
21
2024-11-02
£ 3.04£ 3.08£ 2.92£ 2.94-3.31%
-10.26%
 0.000054796£ 114,901,286 
£ 3,576,682,096 
0.16%
0.01%
 1,217,725,148 
21
2024-11-01
£ 3.14£ 3.21£ 3.01£ 3.05-3.21%
-4.43%
 0.0000565075£ 196,461,516 
£ 3,708,727,652 
0.13%
0.01%
 1,217,541,148 
21
2024-10-31
£ 3.34£ 3.34£ 3.11£ 3.13-6.19%
-13.82%
 0.0000576973£ 173,633,689 
£ 3,815,122,565 
0.13%
0.01%
 1,217,358,438 
21
2024-10-30
£ 3.40£ 3.40£ 3.29£ 3.33-2.23%
-7.06%
 0.0000597734£ 167,290,166 
£ 4,047,640,127 
0.12%
0.02%
 1,217,174,651 
20
2024-10-29
£ 3.32£ 3.48£ 3.31£ 3.412.79%
-5.49%
 0.0000608499£ 200,899,100 
£ 4,151,500,350 
0.12%
0.02%
 1,217,085,253 
20
2024-10-28
£ 3.32£ 3.36£ 3.17£ 3.32-0.03%
-9.97%
 0.0000616376£ 174,188,315 
£ 4,043,620,416 
0.13%
0.02%
 1,216,903,226 
20
2024-10-27
£ 3.26£ 3.37£ 3.23£ 3.321.75%
-13.30%
 0.0000633707£ 100,126,978 
£ 4,041,465,514 
0.14%
0.02%
 1,216,722,146 
19
2024-10-26
£ 3.19£ 3.29£ 3.17£ 3.262.98%
-12.44%
 0.000063142£ 166,849,648 
£ 3,971,759,219 
0.18%
0.02%
 1,216,535,562 
20
2024-10-25
£ 3.63£ 3.64£ 3.12£ 3.17-12.68%
-15.94%
 0.0000619453£ 259,737,211 
£ 3,853,105,474 
0.17%
0.02%
 1,216,353,139 
17
2024-10-24
£ 3.60£ 3.69£ 3.53£ 3.641.14%
-1.23%
 0.0000690253£ 152,452,948 
£ 4,429,098,331 
0.13%
0.02%
 1,216,262,452 
17
2024-10-23
£ 3.60£ 3.60£ 3.44£ 3.58-0.59%
-5.89%
 0.0000697877£ 162,394,303 
£ 4,356,704,333 
0.13%
0.02%
 1,216,075,974 
17
2024-10-22
£ 3.68£ 3.72£ 3.56£ 3.60-2.08%
-7.54%
 0.000069524£ 184,254,629 
£ 4,382,631,838 
0.16%
0.02%
 1,215,888,659 
17
2024-10-21
£ 3.80£ 3.87£ 3.65£ 3.66-3.75%
-4.87%
 0.0000709141£ 188,260,519 
£ 4,452,349,387 
0.14%
0.02%
 1,215,702,383 
17
2024-10-20
£ 3.69£ 3.83£ 3.61£ 3.802.74%
6.00%
 0.0000720518£ 157,986,774 
£ 4,624,339,137 
0.17%
0.02%
 1,215,613,565 
17
2024-10-19
£ 3.75£ 3.78£ 3.65£ 3.70-1.14%
0.00%
 0.0000706935£ 119,428,319 
£ 4,500,354,535 
0.18%
0.02%
 1,215,431,545 
17
2024-10-18
£ 3.66£ 3.79£ 3.64£ 3.752.60%
3.37%
 0.000071427£ 167,352,632 
£ 4,562,451,949 
0.14%
0.02%
 1,215,240,264 
17
2024-10-17
£ 3.82£ 3.86£ 3.59£ 3.67-3.64%
3.86%
 0.0000707856£ 199,238,623 
£ 4,456,133,765 
0.18%
0.02%
 1,215,059,308 
17
2024-10-16
£ 3.87£ 3.88£ 3.75£ 3.78-2.30%
7.19%
 0.0000731111£ 241,676,281 
£ 4,595,465,530 
0.19%
0.02%
 1,214,877,256 
17
2024-10-15
£ 3.84£ 3.99£ 3.74£ 3.880.77%
3.43%
 0.0000755338£ 438,235,603 
£ 4,707,410,440 
0.27%
0.02%
 1,214,788,752 
18
2024-10-14
£ 3.60£ 3.88£ 3.55£ 3.857.25%
-0.91%
 0.0000760546£ 261,561,709 
£ 4,675,049,520 
0.18%
0.02%
 1,214,607,884 
18
2024-10-13
£ 3.70£ 3.72£ 3.50£ 3.58-3.07%
-5.47%
 0.0000745956£ 162,368,870 
£ 4,353,071,511 
0.22%
0.02%
 1,214,426,682 
18
2024-10-12
£ 3.62£ 3.76£ 3.59£ 3.702.13%
1.06%
 0.0000764357£ 169,652,813 
£ 4,487,219,280 
0.23%
0.02%
 1,214,246,649 
17
2024-10-11
£ 3.51£ 3.68£ 3.48£ 3.623.09%
-1.85%
 0.0000757949£ 189,190,215 
£ 4,395,809,584 
0.18%
0.02%
 1,214,065,458 
18
2024-10-10
£ 3.52£ 3.57£ 3.40£ 3.51-0.57%
-1.06%
 0.0000762531£ 188,750,664 
£ 4,260,859,906 
0.18%
0.02%
 1,213,976,005 
18
2024-10-09
£ 3.74£ 3.80£ 3.49£ 3.53-5.69%
-0.37%
 0.0000761508£ 174,161,957 
£ 4,279,104,145 
0.17%
0.02%
 1,213,789,877 
17
2024-10-08
£ 3.86£ 3.93£ 3.71£ 3.74-3.46%
1.08%
 0.0000787113£ 206,555,127 
£ 4,537,419,921 
0.20%
0.02%
 1,213,607,039 
17
2024-10-07
£ 3.77£ 4.04£ 3.76£ 3.862.31%
-3.84%
 0.0000813611£ 298,502,142 
£ 4,686,692,139 
0.24%
0.02%
 1,213,427,091