|
Top CryptoCurrencies 2024 Market cap: £ 2,029,424,563,049 ||| 24h vol: £ 74,670,839,603 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 |  First Digital USD (FDUSD) | £ 0.79
$1.00 | -0.09%
-0.03% | 0.0000156411 | £ 3,078,459,624
£ 3,494,003,281 | 4.12%
0.17% | 4,418,272,015 | $224.24 | |
FDUSD/AUD - A$ 1.53
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.11
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.90
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.48
FDUSD/DKK - kr. 6.97
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.79
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 367.33
FDUSD/IDR - Rp 16,231
FDUSD/ILS - ₪ 3.83
FDUSD/INR - ₹ 83.35
FDUSD/JPY - ¥ 158.00
FDUSD/KRW - ₩ 1,377.24
FDUSD/MXN - Mex$ 17.15
FDUSD/MYR - RM 4.76
FDUSD/NOK - kr 11.03
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.60
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.65
FDUSD/RUB - ₽ 92.22
FDUSD/SEK - kr 10.88
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 36.99
FDUSD/TRY - ₺ 32.49
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2024-04-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.09%
-0.03% | 0.0000156411 | £ 3,078,459,624
£ 3,494,003,281 | 4.12%
0.17% | 4,418,272,015 | 24
2024-04-27 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.11%
-0.07% | 0.0000157384 | £ 3,521,486,324
£ 3,535,546,348 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.11% | 0.0000156827 | £ 4,776,809,533
£ 3,535,736,547 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.00%
-0.02% | 0.0000155135 | £ 8,899,424,076
£ 3,541,382,718 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.21%
0.00% | 0.0000155598 | £ 7,175,918,124
£ 3,538,342,669 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.10%
0.29% | 0.0000150919 | £ 7,097,186,759
£ 3,149,273,378 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.11%
0.27% | 0.000014975 | £ 6,188,572,744
£ 3,024,222,190 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.04%
-0.10% | 0.0000154036 | £ 4,349,788,372
£ 2,902,743,972 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.07%
-0.30% | 0.0000154077 | £ 4,487,512,313
£ 2,901,347,973 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.15%
-0.36% | 0.0000156162 | £ 7,818,255,805
£ 2,892,848,266 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03%
0.00% | 0.000015769 | £ 6,291,925,687
£ 2,948,367,275 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.07%
-0.04% | 0.0000163036 | £ 8,512,516,660
£ 3,013,945,934 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.07%
-0.00% | 0.0000156695 | £ 7,420,260,653
£ 3,145,224,903 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.18%
0.18% | 0.0000157446 | £ 7,453,410,508
£ 3,191,556,657 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.00%
0.19% | 0.0000152231 | £ 8,388,208,363
£ 3,180,650,577 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.81 | 0.02%
0.05% | 0.0000155965 | £ 8,434,977,465
£ 3,185,637,417 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.23%
-0.08% | 0.0000149126 | £ 8,914,659,107
£ 3,159,676,178 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02%
-0.66% | 0.0000142724 | £ 6,057,895,433
£ 2,655,276,958 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.13%
0.05% | 0.0000141858 | £ 8,636,319,680
£ 2,602,400,495 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.12%
0.01% | 0.0000144395 | £ 8,618,410,082
£ 2,659,145,142 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.18%
0.00% | 0.0000139269 | £ 5,711,106,224
£ 2,771,694,263 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.30%
-0.29% | 0.000014403 | £ 3,752,852,953
£ 2,787,430,697 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.11%
-0.39% | 0.0000145334 | £ 3,834,177,499
£ 2,795,683,895 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | -0.39%
-0.12% | 0.0000147685 | £ 6,609,053,607
£ 2,801,933,889 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.80 | 0.73%
0.84% | 0.0000146978 | £ 6,677,471,900
£ 2,292,110,196 | 4.55%
0.11% | 2,878,589,220 | 48
2024-04-03 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.80 | 0.13%
0.16% | 0.0000151252 | £ 7,794,910,271
£ 1,996,041,837 | 5.04%
0.09% | 2,510,340,560 | 49
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | 0.11%
-0.07% | 0.0000152545 | £ 9,492,404,234
£ 2,006,184,185 | 4.69%
0.10% | 2,520,040,420 | 50
2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.46%
-0.22% | 0.0000143042 | £ 6,727,462,162
£ 2,028,301,201 | 4.26%
0.09% | 2,567,540,421 | 51
2024-03-31 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.79 | -0.40%
0.24% | 0.0000140672 | £ 3,954,323,132
£ 2,024,767,907 | 4.00%
0.09% | 2,549,846,921 | 50
2024-03-30 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.20%
0.71% | 0.0000144445 | £ 4,297,231,542
£ 2,033,358,259 | 4.26%
0.09% | 2,549,846,921 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s